| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-26 |
1,240.00 |
1,240.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2024-12-03 |
1,240.00 |
1,240.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2024-11-26 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2024-11-25 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2024-11-21 |
1,188.00 |
1,188.00 |
1,188.00 |
1,188.00 |
0.0M |
| 2024-11-19 |
1,188.00 |
1,188.00 |
1,188.00 |
1,188.00 |
0.0M |
| 2024-11-13 |
1,290.00 |
1,290.00 |
1,290.00 |
1,290.00 |
0.0M |
| 2024-11-05 |
1,290.00 |
1,290.00 |
1,290.00 |
1,290.00 |
0.0M |
| 2024-11-04 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2024-11-01 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2024-10-28 |
1,274.01 |
1,274.01 |
1,230.00 |
1,256.59 |
0.0M |
| 2024-10-24 |
1,230.00 |
1,250.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2024-09-27 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2024-08-09 |
1,402.21 |
1,402.21 |
1,402.21 |
1,402.21 |
0.0M |
| 2024-07-26 |
1,298.00 |
1,298.00 |
1,298.00 |
1,298.00 |
0.0M |
| 2024-04-29 |
1,245.00 |
1,245.00 |
1,245.00 |
1,245.00 |
0.0M |
| 2024-04-25 |
1,299.00 |
1,300.00 |
1,299.00 |
1,300.00 |
0.0M |
| 2024-03-01 |
1,321.35 |
1,321.35 |
1,321.35 |
1,321.35 |
0.0M |
| 2024-02-20 |
1,355.22 |
1,355.22 |
1,343.00 |
1,343.00 |
0.0M |
| 2024-02-15 |
1,323.62 |
1,330.78 |
1,323.62 |
1,330.78 |
0.0M |
| 2024-02-12 |
1,287.91 |
1,287.91 |
1,287.91 |
1,287.91 |
0.0M |
| 2024-02-01 |
1,300.00 |
1,300.00 |
1,287.96 |
1,287.96 |
0.0M |
| 2024-01-30 |
1,280.00 |
1,280.66 |
1,280.00 |
1,280.66 |
0.0M |
| 2024-01-25 |
1,247.41 |
1,247.41 |
1,247.41 |
1,247.41 |
0.0M |
| 2024-01-03 |
1,313.00 |
1,313.00 |
1,313.00 |
1,313.00 |
0.0M |