Centene

CNC
🏛️ 멕시코 →
648.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-28 1,749.00 1,749.00 1,749.00 1,749.00 0.0M
2021-12-16 1,757.45 1,757.45 1,757.45 1,757.45 0.0M
2021-12-15 1,759.08 1,759.08 1,759.08 1,759.08 0.0M
2021-12-14 1,720.00 1,720.00 1,718.50 1,718.50 0.0M
2021-12-10 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2021-11-29 1,602.59 1,602.59 1,602.59 1,602.59 0.0M
2021-11-16 1,554.81 1,554.81 1,554.81 1,554.81 0.0M
2021-11-12 1,554.81 1,554.81 1,554.81 1,554.81 0.0M
2021-11-03 1,455.00 1,455.00 1,455.00 1,455.00 0.0M
2021-10-29 1,470.00 1,470.00 1,470.00 1,470.00 0.0M
2021-10-27 1,430.00 1,430.00 1,430.00 1,430.00 0.0M
2021-10-26 1,425.00 1,425.00 1,425.00 1,425.00 0.0M
2021-10-25 1,376.25 1,376.25 1,376.25 1,376.25 0.0M
2021-10-20 1,376.25 1,376.25 1,376.25 1,376.25 0.0M
2021-10-15 1,297.50 1,322.76 1,297.50 1,322.76 0.0M
2021-10-14 1,297.50 1,297.50 1,297.50 1,297.50 0.0M
2021-10-12 1,242.00 1,242.00 1,242.00 1,242.00 0.0M
2021-09-30 1,301.00 1,301.00 1,301.00 1,301.00 0.0M
2021-09-24 1,258.68 1,258.68 1,258.68 1,258.68 0.0M
2021-09-22 1,270.86 1,270.86 1,270.86 1,270.86 0.0M
2021-09-21 1,265.00 1,265.00 1,265.00 1,265.00 0.0M
2021-09-14 1,226.80 1,226.80 1,226.80 1,226.80 0.0M
2021-09-01 1,279.21 1,279.21 1,279.21 1,279.21 0.0M
2021-08-31 1,279.21 1,279.21 1,279.21 1,279.21 0.0M
2021-08-20 1,310.00 1,310.00 1,310.00 1,310.00 0.0M
2021-08-12 1,262.00 1,262.00 1,262.00 1,262.00 0.0M
2021-08-09 1,331.64 1,331.64 1,331.64 1,331.64 0.0M
2021-08-06 1,338.69 1,338.69 1,338.69 1,338.69 0.0M
2021-08-04 1,378.00 1,378.00 1,378.00 1,378.00 0.0M
2021-08-02 1,399.60 1,399.60 1,399.20 1,399.40 0.0M
2021-07-27 1,400.10 1,400.10 1,400.10 1,400.10 0.0M
2021-07-23 1,475.15 1,475.15 1,475.15 1,475.15 0.0M
2021-07-15 1,455.96 1,455.96 1,455.96 1,455.96 0.0M
2021-07-13 1,490.00 1,490.00 1,490.00 1,490.00 0.0M
2021-07-12 1,430.00 1,430.00 1,430.00 1,430.00 0.0M
2021-06-23 1,450.00 1,450.00 1,450.00 1,450.00 0.0M
2021-06-17 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2021-06-16 1,401.40 1,401.40 1,401.40 1,401.40 0.0M
2021-05-28 1,469.00 1,469.00 1,469.00 1,469.00 0.0M
2021-05-25 1,470.50 1,470.50 1,470.50 1,470.50 0.0M
2021-05-21 1,435.00 1,455.00 1,435.00 1,455.00 0.0M
2021-05-19 1,428.00 1,428.00 1,409.00 1,409.00 0.0M
2021-05-18 1,404.00 1,404.00 1,404.00 1,404.00 0.0M
2021-05-17 1,380.01 1,395.00 1,380.01 1,395.00 0.0M
2021-05-14 1,360.00 1,360.00 1,360.00 1,360.00 0.0M
2021-05-12 1,395.00 1,406.00 1,395.00 1,406.00 0.0M
2021-05-11 1,365.00 1,365.00 1,365.00 1,365.00 0.0M
2021-05-07 1,365.00 1,365.00 1,365.00 1,365.00 0.0M
2021-05-06 1,323.42 1,323.42 1,323.42 1,323.42 0.0M
2021-05-05 1,310.00 1,320.00 1,310.00 1,320.00 0.0M
2021-05-04 1,275.00 1,275.00 1,275.00 1,275.00 0.0M
2021-05-03 1,246.04 1,246.04 1,246.04 1,246.04 0.0M
2021-04-30 1,219.99 1,230.00 1,219.99 1,230.00 0.0M
2021-04-28 1,185.00 1,185.00 1,185.00 1,185.00 0.0M
2021-04-27 1,260.00 1,260.00 1,237.00 1,240.00 0.0M
2021-04-26 1,315.00 1,315.00 1,315.00 1,315.00 0.0M
2021-04-20 1,280.00 1,280.00 1,250.00 1,250.00 0.0M
2021-04-15 1,280.00 1,280.00 1,280.00 1,280.00 0.0M
2021-04-07 1,260.00 1,260.00 1,260.00 1,260.00 0.0M
2021-04-06 1,275.00 1,275.00 1,270.25 1,270.25 0.0M
2021-03-29 1,355.00 1,355.00 1,355.00 1,355.00 0.0M
2021-03-25 1,325.00 1,325.00 1,325.00 1,325.00 0.0M
2021-03-23 1,325.30 1,325.30 1,325.30 1,325.30 0.0M
2021-03-19 1,319.33 1,327.00 1,319.33 1,327.00 0.0M
2021-03-17 1,289.00 1,298.00 1,289.00 1,298.00 0.0M
2021-03-12 1,289.00 1,289.90 1,289.00 1,289.90 0.0M
2021-03-10 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2021-03-09 1,338.89 1,338.89 1,338.89 1,338.89 0.0M
2021-03-08 1,274.01 1,320.55 1,274.01 1,319.85 0.0M
2021-03-05 1,258.00 1,280.00 1,249.31 1,280.00 0.0M
2021-03-03 1,230.25 1,230.25 1,230.25 1,230.25 0.0M
2021-02-23 1,227.00 1,236.00 1,227.00 1,236.00 0.0M
2021-02-22 1,187.00 1,215.00 1,187.00 1,215.00 0.0M
2021-02-19 1,180.00 1,187.00 1,180.00 1,187.00 0.0M
2021-02-18 1,200.00 1,204.00 1,200.00 1,204.00 0.0M
2021-02-17 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2021-02-16 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2021-02-11 1,213.25 1,213.25 1,200.00 1,200.00 0.0M
2021-02-10 1,230.00 1,236.00 1,221.00 1,222.00 0.0M
2021-02-09 1,180.00 1,215.50 1,180.00 1,215.50 0.0M
2021-02-08 1,176.00 1,176.00 1,170.00 1,170.00 0.0M
2021-02-05 1,212.20 1,212.20 1,194.05 1,194.05 0.0M
2021-02-04 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2021-02-03 1,230.00 1,230.00 1,230.00 1,230.00 0.0M
2021-02-02 1,230.00 1,234.00 1,211.00 1,211.00 0.0M
2021-01-29 1,227.00 1,227.00 1,227.00 1,227.00 0.0M
2021-01-28 1,233.00 1,233.00 1,233.00 1,233.00 0.0M
2021-01-27 1,190.00 1,190.00 1,188.00 1,188.00 0.0M
2021-01-26 1,220.00 1,220.00 1,220.00 1,220.00 0.0M
2021-01-25 1,228.00 1,228.00 1,225.50 1,225.50 0.0M
2021-01-22 1,240.00 1,240.00 1,240.00 1,240.00 0.0M
2021-01-21 1,240.00 1,240.00 1,240.00 1,240.00 0.0M
2021-01-20 1,240.00 1,240.00 1,240.00 1,240.00 0.0M
2021-01-19 1,240.00 1,240.00 1,240.00 1,240.00 0.0M
2021-01-14 1,322.00 1,331.00 1,285.00 1,285.00 0.0M
2021-01-12 1,380.00 1,380.00 1,366.00 1,366.00 0.0M
2021-01-08 1,363.60 1,363.90 1,363.40 1,363.70 0.0M
2021-01-07 1,394.00 1,394.00 1,390.55 1,390.55 0.0M
2021-01-06 1,309.00 1,325.00 1,308.03 1,308.03 0.0M