32,000.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 20,474.00 | 20,474.00 | 20,340.00 | 20,340.00 | 0.0M |
| 2021-12-30 | 20,474.00 | 20,474.00 | 20,296.00 | 20,474.00 | 0.0M |
| 2021-12-29 | 20,251.00 | 20,474.00 | 20,251.00 | 20,474.00 | 0.0M |
| 2021-12-28 | 20,296.00 | 20,385.00 | 20,206.00 | 20,385.00 | 0.0M |
| 2021-12-27 | 20,296.00 | 20,385.00 | 20,296.00 | 20,296.00 | 0.0M |
| 2021-12-24 | 20,385.00 | 20,474.00 | 20,385.00 | 20,385.00 | 0.0M |
| 2021-12-23 | 20,474.00 | 20,564.00 | 20,296.00 | 20,296.00 | 0.0M |
| 2021-12-22 | 20,474.00 | 20,564.00 | 20,296.00 | 20,564.00 | 0.1M |
| 2021-12-21 | 20,474.00 | 20,474.00 | 20,206.00 | 20,474.00 | 0.0M |
| 2021-12-20 | 20,564.00 | 20,653.00 | 20,206.00 | 20,474.00 | 0.1M |
| 2021-12-17 | 20,564.00 | 20,564.00 | 20,385.00 | 20,430.00 | 0.1M |
| 2021-12-16 | 20,519.00 | 20,653.00 | 20,519.00 | 20,564.00 | 0.0M |
| 2021-12-15 | 20,206.00 | 20,474.00 | 20,206.00 | 20,385.00 | 0.0M |
| 2021-12-14 | 20,296.00 | 20,385.00 | 20,206.00 | 20,296.00 | 0.0M |
| 2021-12-13 | 20,027.00 | 20,296.00 | 20,027.00 | 20,296.00 | 0.1M |
| 2021-12-10 | 20,206.00 | 20,296.00 | 20,206.00 | 20,251.00 | 0.0M |
| 2021-12-09 | 20,519.00 | 20,519.00 | 20,117.00 | 20,296.00 | 0.1M |
| 2021-12-08 | 19,491.00 | 20,206.00 | 19,491.00 | 20,117.00 | 0.1M |
| 2021-12-07 | 19,312.00 | 19,536.00 | 19,312.00 | 19,491.00 | 0.0M |
| 2021-12-06 | 20,072.00 | 20,072.00 | 19,223.00 | 19,491.00 | 0.0M |
| 2021-12-03 | 20,206.00 | 20,206.00 | 19,670.00 | 19,670.00 | 0.0M |
| 2021-12-02 | 19,223.00 | 20,027.00 | 19,223.00 | 19,938.00 | 0.1M |
| 2021-12-01 | 19,223.00 | 19,223.00 | 19,089.00 | 19,089.00 | 0.0M |
| 2021-11-30 | 19,133.00 | 19,223.00 | 18,955.00 | 19,133.00 | 0.1M |
| 2021-11-29 | 19,133.00 | 19,178.00 | 19,044.00 | 19,133.00 | 0.1M |
| 2021-11-26 | 19,223.00 | 19,223.00 | 19,133.00 | 19,133.00 | 0.1M |
| 2021-11-25 | 19,223.00 | 19,267.00 | 19,223.00 | 19,223.00 | 0.1M |
| 2021-11-24 | 19,223.00 | 19,267.00 | 19,178.00 | 19,223.00 | 0.1M |
| 2021-11-23 | 19,312.00 | 19,312.00 | 19,044.00 | 19,312.00 | 0.1M |
| 2021-11-22 | 19,223.00 | 19,223.00 | 19,133.00 | 19,133.00 | 0.0M |
| 2021-11-19 | 19,312.00 | 19,402.00 | 19,223.00 | 19,223.00 | 0.1M |
| 2021-11-18 | 19,133.00 | 19,223.00 | 19,089.00 | 19,223.00 | 0.0M |
| 2021-11-17 | 19,223.00 | 19,223.00 | 19,223.00 | 19,223.00 | 0.0M |
| 2021-11-16 | 19,133.00 | 19,402.00 | 19,133.00 | 19,223.00 | 0.1M |
| 2021-11-15 | 19,178.00 | 19,223.00 | 19,089.00 | 19,178.00 | 0.1M |
| 2021-11-12 | 19,312.00 | 19,312.00 | 19,044.00 | 19,178.00 | 0.0M |
| 2021-11-11 | 19,044.00 | 19,133.00 | 19,044.00 | 19,089.00 | 0.0M |
| 2021-11-10 | 18,999.00 | 19,178.00 | 18,955.00 | 19,133.00 | 0.0M |
| 2021-11-09 | 18,776.00 | 19,223.00 | 18,776.00 | 19,223.00 | 0.0M |
| 2021-11-08 | 19,089.00 | 19,312.00 | 19,089.00 | 19,223.00 | 0.0M |
| 2021-11-05 | 19,089.00 | 19,133.00 | 19,044.00 | 19,089.00 | 0.0M |
| 2021-11-04 | 19,044.00 | 19,402.00 | 18,999.00 | 19,089.00 | 0.0M |
| 2021-11-03 | 19,089.00 | 19,133.00 | 18,999.00 | 19,089.00 | 0.1M |
| 2021-11-02 | 18,999.00 | 19,133.00 | 18,955.00 | 19,089.00 | 0.0M |
| 2021-11-01 | 18,776.00 | 19,312.00 | 18,552.00 | 19,133.00 | 0.1M |
| 2021-10-29 | 19,312.00 | 19,312.00 | 18,552.00 | 18,955.00 | 0.0M |
| 2021-10-28 | 18,776.00 | 19,044.00 | 18,329.00 | 18,955.00 | 0.1M |
| 2021-10-27 | 18,820.00 | 18,865.00 | 18,642.00 | 18,865.00 | 0.0M |
| 2021-10-26 | 18,060.00 | 18,552.00 | 18,060.00 | 18,552.00 | 0.0M |
| 2021-10-25 | 18,597.00 | 18,597.00 | 18,373.00 | 18,552.00 | 0.0M |
| 2021-10-22 | 18,865.00 | 18,865.00 | 18,552.00 | 18,552.00 | 0.0M |
| 2021-10-21 | 18,507.00 | 18,597.00 | 18,507.00 | 18,507.00 | 0.0M |
| 2021-10-20 | 18,776.00 | 18,955.00 | 18,507.00 | 18,597.00 | 0.0M |
| 2021-10-19 | 18,597.00 | 18,865.00 | 18,418.00 | 18,776.00 | 0.0M |
| 2021-10-18 | 18,597.00 | 18,731.00 | 18,418.00 | 18,507.00 | 0.0M |
| 2021-10-15 | 18,060.00 | 18,686.00 | 18,060.00 | 18,329.00 | 0.0M |
| 2021-10-14 | 18,060.00 | 18,150.00 | 17,882.00 | 18,060.00 | 0.0M |
| 2021-10-13 | 17,971.00 | 18,060.00 | 17,882.00 | 18,060.00 | 0.0M |
| 2021-10-12 | 17,882.00 | 18,150.00 | 17,882.00 | 18,150.00 | 0.0M |
| 2021-10-11 | 17,971.00 | 18,776.00 | 17,971.00 | 18,150.00 | 0.0M |
| 2021-10-08 | 18,150.00 | 18,195.00 | 17,882.00 | 17,971.00 | 0.0M |
| 2021-10-07 | 18,507.00 | 18,955.00 | 18,329.00 | 18,418.00 | 0.0M |
| 2021-10-06 | 19,625.00 | 19,625.00 | 18,865.00 | 19,133.00 | 0.0M |
| 2021-10-05 | 18,507.00 | 19,223.00 | 18,507.00 | 18,731.00 | 0.1M |
| 2021-10-04 | 17,390.00 | 18,507.00 | 17,390.00 | 18,507.00 | 0.1M |
| 2021-10-01 | 17,166.00 | 17,300.00 | 17,166.00 | 17,300.00 | 0.0M |
| 2021-09-30 | 16,988.00 | 17,211.00 | 16,988.00 | 17,166.00 | 0.0M |
| 2021-09-29 | 17,077.00 | 17,166.00 | 17,077.00 | 17,166.00 | 0.0M |
| 2021-09-28 | 17,211.00 | 17,211.00 | 17,077.00 | 17,077.00 | 0.0M |
| 2021-09-27 | 17,077.00 | 17,077.00 | 17,077.00 | 17,077.00 | 0.0M |
| 2021-09-24 | 17,166.00 | 17,166.00 | 17,032.00 | 17,166.00 | 0.0M |
| 2021-09-23 | 17,077.00 | 17,256.00 | 17,077.00 | 17,166.00 | 0.0M |
| 2021-09-22 | 17,166.00 | 17,256.00 | 17,166.00 | 17,211.00 | 0.0M |
| 2021-09-21 | 17,166.00 | 17,211.00 | 17,166.00 | 17,166.00 | 0.0M |
| 2021-09-20 | 17,211.00 | 17,211.00 | 17,211.00 | 17,211.00 | 0.0M |
| 2021-09-17 | 17,032.00 | 17,166.00 | 17,032.00 | 17,166.00 | 0.0M |
| 2021-09-16 | 16,988.00 | 17,166.00 | 16,988.00 | 17,166.00 | 0.0M |
| 2021-09-15 | 17,166.00 | 17,211.00 | 17,166.00 | 17,211.00 | 0.0M |
| 2021-09-14 | 17,122.00 | 17,166.00 | 16,898.00 | 17,166.00 | 0.0M |
| 2021-09-13 | 16,988.00 | 17,166.00 | 16,988.00 | 17,166.00 | 0.0M |
| 2021-09-10 | 16,988.00 | 17,211.00 | 16,988.00 | 17,077.00 | 0.0M |
| 2021-09-09 | 17,122.00 | 17,211.00 | 17,122.00 | 17,211.00 | 0.0M |
| 2021-09-08 | 17,166.00 | 17,211.00 | 17,166.00 | 17,166.00 | 0.0M |
| 2021-09-07 | 17,077.00 | 17,256.00 | 16,988.00 | 17,166.00 | 0.1M |
| 2021-09-06 | 16,988.00 | 17,256.00 | 16,988.00 | 16,988.00 | 0.0M |
| 2021-09-01 | 16,988.00 | 17,077.00 | 16,675.00 | 16,988.00 | 0.1M |
| 2021-08-31 | 16,988.00 | 17,077.00 | 16,943.00 | 16,988.00 | 0.0M |
| 2021-08-30 | 16,988.00 | 17,166.00 | 16,809.00 | 16,988.00 | 0.0M |
| 2021-08-27 | 17,077.00 | 17,077.00 | 16,988.00 | 16,988.00 | 0.1M |
| 2021-08-26 | 16,630.00 | 17,077.00 | 16,630.00 | 17,077.00 | 0.0M |
| 2021-08-25 | 16,809.00 | 16,988.00 | 16,809.00 | 16,988.00 | 0.0M |
| 2021-08-24 | 16,898.00 | 17,077.00 | 16,898.00 | 17,077.00 | 0.0M |
| 2021-08-23 | 17,077.00 | 17,256.00 | 17,077.00 | 17,122.00 | 0.1M |
| 2021-08-20 | 17,256.00 | 17,300.00 | 16,988.00 | 17,256.00 | 0.0M |
| 2021-08-19 | 17,077.00 | 17,256.00 | 17,077.00 | 17,256.00 | 0.0M |
| 2021-08-18 | 17,032.00 | 17,166.00 | 17,032.00 | 17,077.00 | 0.0M |
| 2021-08-17 | 17,077.00 | 17,077.00 | 16,540.00 | 17,032.00 | 0.0M |
| 2021-08-16 | 17,032.00 | 17,077.00 | 17,032.00 | 17,032.00 | 0.0M |
| 2021-08-13 | 16,988.00 | 17,032.00 | 16,988.00 | 17,032.00 | 0.0M |
| 2021-08-12 | 16,853.00 | 16,988.00 | 16,853.00 | 16,988.00 | 0.1M |
| 2021-08-11 | 16,853.00 | 16,898.00 | 16,853.00 | 16,853.00 | 0.1M |
| 2021-08-10 | 16,809.00 | 16,943.00 | 16,809.00 | 16,853.00 | 0.0M |
| 2021-08-09 | 16,719.00 | 16,809.00 | 16,719.00 | 16,809.00 | 0.0M |
| 2021-08-06 | 16,540.00 | 16,719.00 | 16,540.00 | 16,719.00 | 0.0M |
| 2021-08-05 | 16,362.00 | 16,719.00 | 16,362.00 | 16,719.00 | 0.1M |
| 2021-08-04 | 16,362.00 | 16,362.00 | 16,362.00 | 16,362.00 | 0.0M |
| 2021-08-03 | 16,093.00 | 16,540.00 | 16,093.00 | 16,496.00 | 0.1M |
| 2021-08-02 | 16,093.00 | 16,183.00 | 16,093.00 | 16,093.00 | 0.1M |
| 2021-07-30 | 16,183.00 | 16,183.00 | 16,093.00 | 16,093.00 | 0.0M |
| 2021-07-29 | 15,915.00 | 16,183.00 | 15,915.00 | 16,183.00 | 0.0M |
| 2021-07-28 | 15,825.00 | 16,004.00 | 15,825.00 | 15,915.00 | 0.0M |
| 2021-07-27 | 15,736.00 | 15,825.00 | 15,736.00 | 15,825.00 | 0.0M |
| 2021-07-26 | 15,825.00 | 15,825.00 | 15,646.00 | 15,736.00 | 0.0M |
| 2021-07-23 | 16,049.00 | 16,049.00 | 15,825.00 | 15,825.00 | 0.0M |
| 2021-07-22 | 15,870.00 | 15,959.00 | 15,870.00 | 15,915.00 | 0.0M |
| 2021-07-21 | 15,557.00 | 15,736.00 | 15,468.00 | 15,736.00 | 0.0M |
| 2021-07-20 | 15,378.00 | 15,557.00 | 15,110.00 | 15,468.00 | 0.1M |
| 2021-07-19 | 16,362.00 | 16,362.00 | 15,244.00 | 16,228.00 | 0.0M |
| 2021-07-16 | 16,272.00 | 16,362.00 | 16,183.00 | 16,362.00 | 0.1M |
| 2021-07-15 | 16,630.00 | 16,630.00 | 16,183.00 | 16,183.00 | 0.0M |
| 2021-07-14 | 16,362.00 | 16,362.00 | 16,362.00 | 16,362.00 | 0.1M |
| 2021-07-13 | 16,279.00 | 16,362.00 | 16,279.00 | 16,362.00 | 0.1M |
| 2021-07-12 | 16,362.00 | 16,362.00 | 15,786.00 | 15,786.00 | 0.0M |
| 2021-07-09 | 16,279.00 | 16,362.00 | 15,868.00 | 15,868.00 | 0.0M |
| 2021-07-08 | 16,279.00 | 16,362.00 | 16,074.00 | 16,279.00 | 0.1M |
| 2021-07-07 | 16,279.00 | 16,362.00 | 15,375.00 | 16,279.00 | 0.1M |
| 2021-07-06 | 15,951.00 | 16,362.00 | 15,951.00 | 16,279.00 | 0.1M |
| 2021-07-05 | 16,033.00 | 16,033.00 | 15,786.00 | 15,868.00 | 0.0M |
| 2021-07-02 | 15,951.00 | 16,033.00 | 15,868.00 | 15,868.00 | 0.0M |
| 2021-07-01 | 15,663.00 | 16,033.00 | 15,622.00 | 15,951.00 | 0.0M |
| 2021-06-30 | 15,539.00 | 15,745.00 | 15,539.00 | 15,663.00 | 0.0M |
| 2021-06-29 | 15,704.00 | 15,704.00 | 15,457.00 | 15,457.00 | 0.0M |
| 2021-06-28 | 15,457.00 | 15,704.00 | 15,416.00 | 15,704.00 | 0.0M |
| 2021-06-25 | 15,416.00 | 15,457.00 | 15,211.00 | 15,457.00 | 0.0M |
| 2021-06-24 | 15,211.00 | 15,457.00 | 15,211.00 | 15,457.00 | 0.0M |
| 2021-06-23 | 15,334.00 | 15,416.00 | 15,334.00 | 15,375.00 | 0.0M |
| 2021-06-22 | 15,416.00 | 15,416.00 | 15,375.00 | 15,416.00 | 0.0M |
| 2021-06-21 | 15,293.00 | 15,622.00 | 15,252.00 | 15,416.00 | 0.0M |
| 2021-06-18 | 15,211.00 | 15,293.00 | 15,128.00 | 15,252.00 | 0.0M |
| 2021-06-17 | 15,211.00 | 15,252.00 | 15,211.00 | 15,252.00 | 0.0M |
| 2021-06-16 | 15,211.00 | 15,211.00 | 15,170.00 | 15,170.00 | 0.0M |
| 2021-06-15 | 15,170.00 | 15,252.00 | 15,170.00 | 15,211.00 | 0.0M |
| 2021-06-14 | 15,211.00 | 15,293.00 | 15,128.00 | 15,170.00 | 0.0M |
| 2021-06-11 | 15,170.00 | 15,170.00 | 15,128.00 | 15,170.00 | 0.0M |
| 2021-06-10 | 15,128.00 | 15,211.00 | 15,128.00 | 15,128.00 | 0.0M |
| 2021-06-09 | 15,128.00 | 15,211.00 | 15,128.00 | 15,211.00 | 0.0M |
| 2021-06-08 | 15,128.00 | 15,293.00 | 15,128.00 | 15,128.00 | 0.0M |
| 2021-06-07 | 15,128.00 | 15,211.00 | 15,128.00 | 15,211.00 | 0.0M |
| 2021-06-04 | 15,211.00 | 15,252.00 | 15,211.00 | 15,252.00 | 0.0M |
| 2021-06-03 | 15,211.00 | 15,211.00 | 15,128.00 | 15,211.00 | 0.0M |
| 2021-06-02 | 15,128.00 | 15,252.00 | 15,087.00 | 15,211.00 | 0.0M |
| 2021-06-01 | 15,211.00 | 15,293.00 | 15,211.00 | 15,293.00 | 0.0M |
| 2021-05-31 | 14,388.00 | 15,211.00 | 14,388.00 | 15,211.00 | 0.1M |
| 2021-05-28 | 15,252.00 | 15,252.00 | 15,087.00 | 15,211.00 | 0.0M |
| 2021-05-27 | 15,128.00 | 15,211.00 | 15,087.00 | 15,211.00 | 0.0M |
| 2021-05-26 | 15,128.00 | 15,128.00 | 15,128.00 | 15,128.00 | 0.0M |
| 2021-05-25 | 15,211.00 | 15,211.00 | 15,211.00 | 15,211.00 | 0.0M |
| 2021-05-24 | 15,128.00 | 15,211.00 | 15,087.00 | 15,087.00 | 0.0M |
| 2021-05-21 | 15,211.00 | 15,211.00 | 15,046.00 | 15,128.00 | 0.0M |
| 2021-05-20 | 15,046.00 | 15,211.00 | 15,046.00 | 15,211.00 | 0.0M |
| 2021-05-19 | 15,087.00 | 15,293.00 | 14,882.00 | 15,128.00 | 0.0M |
| 2021-05-18 | 15,293.00 | 15,293.00 | 15,211.00 | 15,211.00 | 0.0M |
| 2021-05-17 | 15,005.00 | 15,252.00 | 15,005.00 | 15,252.00 | 0.0M |
| 2021-05-14 | 15,375.00 | 15,375.00 | 15,211.00 | 15,252.00 | 0.0M |
| 2021-05-13 | 15,293.00 | 15,293.00 | 15,293.00 | 15,293.00 | 0.0M |
| 2021-05-12 | 15,539.00 | 15,539.00 | 15,128.00 | 15,375.00 | 0.0M |
| 2021-05-11 | 15,046.00 | 15,457.00 | 15,046.00 | 15,375.00 | 0.0M |
| 2021-05-10 | 15,375.00 | 15,457.00 | 15,334.00 | 15,457.00 | 0.0M |
| 2021-05-07 | 15,334.00 | 15,334.00 | 15,211.00 | 15,293.00 | 0.0M |
| 2021-05-06 | 15,375.00 | 15,375.00 | 15,293.00 | 15,375.00 | 0.0M |
| 2021-05-05 | 15,539.00 | 15,539.00 | 15,211.00 | 15,375.00 | 0.0M |
| 2021-05-04 | 15,581.00 | 15,581.00 | 15,457.00 | 15,539.00 | 0.0M |
| 2021-04-29 | 15,334.00 | 15,457.00 | 15,334.00 | 15,457.00 | 0.0M |
| 2021-04-28 | 15,170.00 | 15,457.00 | 15,170.00 | 15,457.00 | 0.0M |
| 2021-04-27 | 15,375.00 | 15,457.00 | 15,211.00 | 15,457.00 | 0.0M |
| 2021-04-26 | 15,293.00 | 15,539.00 | 15,211.00 | 15,539.00 | 0.0M |
| 2021-04-23 | 15,334.00 | 15,375.00 | 14,388.00 | 15,375.00 | 0.0M |
| 2021-04-22 | 15,334.00 | 15,622.00 | 15,334.00 | 15,457.00 | 0.1M |
| 2021-04-20 | 15,622.00 | 15,622.00 | 15,334.00 | 15,334.00 | 0.0M |
| 2021-04-19 | 15,622.00 | 15,704.00 | 15,539.00 | 15,622.00 | 0.0M |
| 2021-04-16 | 15,293.00 | 15,622.00 | 15,293.00 | 15,622.00 | 0.1M |
| 2021-04-15 | 15,704.00 | 15,786.00 | 15,622.00 | 15,622.00 | 0.0M |
| 2021-04-14 | 15,868.00 | 16,033.00 | 15,704.00 | 15,704.00 | 0.0M |
| 2021-04-13 | 15,663.00 | 16,033.00 | 15,622.00 | 16,033.00 | 0.1M |
| 2021-04-12 | 15,622.00 | 15,663.00 | 15,622.00 | 15,663.00 | 0.0M |
| 2021-04-09 | 15,704.00 | 15,704.00 | 15,375.00 | 15,622.00 | 0.1M |
| 2021-04-08 | 15,457.00 | 15,704.00 | 15,457.00 | 15,704.00 | 0.1M |
| 2021-04-07 | 15,293.00 | 15,457.00 | 15,293.00 | 15,457.00 | 0.0M |
| 2021-04-06 | 15,416.00 | 15,416.00 | 15,293.00 | 15,416.00 | 0.0M |
| 2021-04-05 | 15,375.00 | 15,457.00 | 15,375.00 | 15,457.00 | 0.0M |
| 2021-04-02 | 15,375.00 | 15,416.00 | 15,334.00 | 15,375.00 | 0.0M |
| 2021-04-01 | 15,293.00 | 15,375.00 | 15,293.00 | 15,375.00 | 0.0M |
| 2021-03-31 | 15,293.00 | 15,457.00 | 15,293.00 | 15,293.00 | 0.0M |
| 2021-03-30 | 15,375.00 | 15,375.00 | 15,252.00 | 15,293.00 | 0.0M |
| 2021-03-29 | 15,334.00 | 15,334.00 | 15,293.00 | 15,334.00 | 0.0M |
| 2021-03-26 | 15,375.00 | 15,375.00 | 15,293.00 | 15,293.00 | 0.0M |
| 2021-03-25 | 15,416.00 | 15,416.00 | 15,293.00 | 15,334.00 | 0.0M |
| 2021-03-24 | 15,416.00 | 15,416.00 | 15,293.00 | 15,334.00 | 0.0M |
| 2021-03-23 | 15,293.00 | 15,457.00 | 15,293.00 | 15,375.00 | 0.0M |
| 2021-03-22 | 16,287.18 | 16,287.18 | 16,157.23 | 16,243.87 | 0.0M |
| 2021-03-19 | 16,243.87 | 16,243.87 | 16,157.23 | 16,157.23 | 0.0M |
| 2021-03-18 | 16,287.18 | 16,287.18 | 16,200.55 | 16,200.55 | 0.0M |
| 2021-03-17 | 16,113.91 | 16,287.18 | 16,113.91 | 16,200.55 | 0.0M |
| 2021-03-16 | 16,287.18 | 16,287.18 | 16,113.91 | 16,157.23 | 0.0M |
| 2021-03-15 | 16,200.55 | 16,287.18 | 16,200.55 | 16,287.18 | 0.0M |
| 2021-03-12 | 16,287.18 | 16,287.18 | 16,200.55 | 16,200.55 | 0.0M |
| 2021-03-11 | 16,200.55 | 16,200.55 | 16,113.91 | 16,157.23 | 0.0M |
| 2021-03-10 | 16,157.23 | 16,200.55 | 16,113.91 | 16,113.91 | 0.0M |
| 2021-03-09 | 16,027.28 | 16,157.23 | 16,027.28 | 16,157.23 | 0.0M |
| 2021-03-08 | 16,027.28 | 16,243.87 | 16,027.28 | 16,200.55 | 0.0M |
| 2021-03-05 | 16,200.55 | 16,200.55 | 16,027.28 | 16,027.28 | 0.0M |
| 2021-03-04 | 16,287.18 | 16,287.18 | 16,027.28 | 16,243.87 | 0.0M |
| 2021-03-03 | 16,287.18 | 16,287.18 | 16,200.55 | 16,287.18 | 0.0M |
| 2021-03-02 | 16,113.91 | 16,287.18 | 16,113.91 | 16,287.18 | 0.0M |
| 2021-03-01 | 16,113.91 | 16,243.87 | 16,070.60 | 16,113.91 | 0.0M |
| 2021-02-26 | 16,027.28 | 16,113.91 | 16,027.28 | 16,113.91 | 0.0M |
| 2021-02-25 | 16,200.55 | 16,200.55 | 16,200.55 | 16,200.55 | 0.0M |
| 2021-02-24 | 16,157.23 | 16,287.18 | 16,027.28 | 16,287.18 | 0.0M |
| 2021-02-23 | 16,200.55 | 16,373.82 | 16,200.55 | 16,287.18 | 0.0M |
| 2021-02-22 | 16,113.91 | 16,200.55 | 16,070.60 | 16,200.55 | 0.0M |
| 2021-02-19 | 16,027.28 | 16,373.82 | 15,940.65 | 15,940.65 | 0.0M |
| 2021-02-18 | 16,113.91 | 16,373.82 | 16,027.28 | 16,113.91 | 0.0M |
| 2021-02-17 | 16,157.23 | 16,633.72 | 16,027.28 | 16,200.55 | 0.0M |
| 2021-02-09 | 16,027.28 | 16,113.91 | 16,027.28 | 16,027.28 | 0.0M |
| 2021-02-08 | 16,070.60 | 16,113.91 | 16,027.28 | 16,027.28 | 0.0M |
| 2021-02-05 | 16,113.91 | 16,113.91 | 16,027.28 | 16,070.60 | 0.0M |
| 2021-02-04 | 16,027.28 | 16,027.28 | 16,027.28 | 16,027.28 | 0.0M |
| 2021-02-03 | 15,680.74 | 16,633.72 | 15,680.74 | 16,373.82 | 0.0M |
| 2021-02-02 | 15,983.96 | 16,027.28 | 15,594.11 | 16,027.28 | 0.0M |
| 2021-02-01 | 16,070.60 | 16,070.60 | 15,767.38 | 15,983.96 | 0.0M |
| 2021-01-29 | 15,767.38 | 16,070.60 | 15,767.38 | 16,070.60 | 0.0M |
| 2021-01-28 | 16,330.50 | 16,330.50 | 15,247.57 | 15,940.65 | 0.1M |
| 2021-01-27 | 16,633.72 | 16,633.72 | 16,373.82 | 16,373.82 | 0.1M |
| 2021-01-26 | 16,460.45 | 16,460.45 | 16,287.18 | 16,373.82 | 0.1M |
| 2021-01-25 | 16,547.08 | 16,547.08 | 16,287.18 | 16,460.45 | 0.0M |
| 2021-01-22 | 16,460.45 | 16,547.08 | 16,287.18 | 16,547.08 | 0.0M |
| 2021-01-21 | 16,070.60 | 16,460.45 | 16,070.60 | 16,373.82 | 0.1M |
| 2021-01-20 | 16,027.28 | 16,070.60 | 15,983.96 | 16,070.60 | 0.0M |
| 2021-01-19 | 16,243.87 | 16,373.82 | 16,027.28 | 16,070.60 | 0.1M |
| 2021-01-18 | 16,113.91 | 16,373.82 | 16,113.91 | 16,373.82 | 0.1M |
| 2021-01-15 | 16,070.60 | 16,243.87 | 16,070.60 | 16,243.87 | 0.0M |
| 2021-01-14 | 16,157.23 | 16,373.82 | 16,157.23 | 16,243.87 | 0.0M |
| 2021-01-13 | 16,200.55 | 16,373.82 | 16,200.55 | 16,243.87 | 0.0M |
| 2021-01-12 | 16,417.13 | 16,417.13 | 16,287.18 | 16,373.82 | 0.0M |
| 2021-01-11 | 16,113.91 | 16,373.82 | 16,113.91 | 16,373.82 | 0.0M |
| 2021-01-08 | 16,113.91 | 16,287.18 | 16,113.91 | 16,200.55 | 0.1M |
| 2021-01-07 | 16,460.45 | 16,460.45 | 16,157.23 | 16,287.18 | 0.1M |
| 2021-01-06 | 16,157.23 | 16,720.35 | 16,157.23 | 16,633.72 | 0.0M |
| 2021-01-05 | 16,200.55 | 16,200.55 | 16,070.60 | 16,157.23 | 0.1M |
| 2021-01-04 | 15,983.96 | 16,373.82 | 15,983.96 | 16,113.91 | 0.4M |