Central Hydropower JSC (CHP)

CHP
🏛️ 베트남 →
32,000.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 23,786.00 24,071.00 23,786.00 24,071.00 0.0M
2023-12-28 23,976.00 23,976.00 23,643.00 23,786.00 0.0M
2023-12-27 24,594.00 24,594.00 23,643.00 23,643.00 0.0M
2023-12-26 24,261.00 24,261.00 23,358.00 23,691.00 0.0M
2023-12-25 23,777.00 23,961.00 23,039.00 23,500.00 0.0M
2023-12-22 23,132.00 23,915.00 23,039.00 23,777.00 0.0M
2023-12-21 23,224.00 23,592.00 23,224.00 23,592.00 0.0M
2023-12-20 23,500.00 23,500.00 22,947.00 23,178.00 0.0M
2023-12-19 23,224.00 24,883.00 23,224.00 23,500.00 0.0M
2023-12-18 23,224.00 23,454.00 23,224.00 23,316.00 0.1M
2023-12-15 23,039.00 23,224.00 23,039.00 23,224.00 0.0M
2023-12-14 22,855.00 23,039.00 22,855.00 23,039.00 0.0M
2023-12-13 22,625.00 22,855.00 22,625.00 22,625.00 0.0M
2023-12-12 22,671.00 22,671.00 22,579.00 22,625.00 0.0M
2023-12-11 22,671.00 22,671.00 22,579.00 22,671.00 0.0M
2023-12-08 22,855.00 22,855.00 22,579.00 22,579.00 0.0M
2023-12-07 22,671.00 22,717.00 22,579.00 22,717.00 0.0M
2023-12-06 22,763.00 22,763.00 22,763.00 22,763.00 0.0M
2023-12-05 22,717.00 22,855.00 22,717.00 22,809.00 0.0M
2023-12-04 22,579.00 22,717.00 22,579.00 22,717.00 0.0M
2023-12-01 22,487.00 22,579.00 22,487.00 22,579.00 0.0M
2023-11-30 22,256.00 22,302.00 22,210.00 22,302.00 0.0M
2023-11-29 22,210.00 22,256.00 22,210.00 22,256.00 0.0M
2023-11-28 22,210.00 22,210.00 22,118.00 22,118.00 0.0M
2023-11-27 22,993.00 22,993.00 22,210.00 22,210.00 0.0M
2023-11-24 22,302.00 22,671.00 22,302.00 22,302.00 0.0M
2023-11-23 22,487.00 22,487.00 22,394.00 22,394.00 0.0M
2023-11-22 22,394.00 22,533.00 22,394.00 22,394.00 0.0M
2023-11-21 22,302.00 22,348.00 22,302.00 22,302.00 0.0M
2023-11-20 22,487.00 22,487.00 22,118.00 22,302.00 0.0M
2023-11-17 22,394.00 22,394.00 22,210.00 22,302.00 0.0M
2023-11-16 22,533.00 22,533.00 22,348.00 22,394.00 0.0M
2023-11-15 22,487.00 22,579.00 21,934.00 22,302.00 0.0M
2023-11-14 22,210.00 22,487.00 22,210.00 22,302.00 0.0M
2023-11-13 22,118.00 22,302.00 22,118.00 22,118.00 0.0M
2023-11-10 22,118.00 22,394.00 22,118.00 22,118.00 0.0M
2023-11-09 22,118.00 22,118.00 21,980.00 22,118.00 0.0M
2023-11-08 22,394.00 22,394.00 22,026.00 22,118.00 0.0M
2023-11-07 21,934.00 21,934.00 21,934.00 21,934.00 0.0M
2023-11-06 21,841.00 22,302.00 21,841.00 22,256.00 0.0M
2023-11-03 21,841.00 21,841.00 21,749.00 21,749.00 0.0M
2023-11-02 21,749.00 22,118.00 21,749.00 22,118.00 0.0M
2023-11-01 22,026.00 22,026.00 21,565.00 21,749.00 0.0M
2023-10-31 22,118.00 22,164.00 21,795.00 22,026.00 0.0M
2023-10-30 22,118.00 22,118.00 22,118.00 22,118.00 0.0M
2023-10-27 22,210.00 22,210.00 21,657.00 22,026.00 0.0M
2023-10-26 21,749.00 22,026.00 21,749.00 22,026.00 0.0M
2023-10-25 22,118.00 22,487.00 22,118.00 22,118.00 0.0M
2023-10-24 21,749.00 22,118.00 21,703.00 22,118.00 0.0M
2023-10-23 21,749.00 21,749.00 21,657.00 21,657.00 0.0M
2023-10-20 21,749.00 21,749.00 21,749.00 21,749.00 0.0M
2023-10-19 22,026.00 22,026.00 21,657.00 21,749.00 0.0M
2023-10-18 22,026.00 22,072.00 22,026.00 22,072.00 0.0M
2023-10-17 21,888.00 22,072.00 21,888.00 21,980.00 0.0M
2023-10-16 22,118.00 22,118.00 21,888.00 21,888.00 0.0M
2023-10-13 21,841.00 21,841.00 21,795.00 21,841.00 0.0M
2023-10-12 21,841.00 21,841.00 21,841.00 21,841.00 0.0M
2023-10-11 21,703.00 21,841.00 21,703.00 21,841.00 0.0M
2023-10-10 21,703.00 21,703.00 21,703.00 21,703.00 0.0M
2023-10-09 21,611.00 21,703.00 21,427.00 21,703.00 0.0M
2023-10-06 21,473.00 21,611.00 21,473.00 21,611.00 0.0M
2023-10-05 21,473.00 21,519.00 21,473.00 21,519.00 0.0M
2023-10-04 21,473.00 21,473.00 21,381.00 21,473.00 0.0M
2023-10-03 21,473.00 21,519.00 21,427.00 21,473.00 0.0M
2023-10-02 21,473.00 21,519.00 21,473.00 21,519.00 0.0M
2023-09-29 21,519.00 21,519.00 21,473.00 21,473.00 0.0M
2023-09-28 21,381.00 21,473.00 21,381.00 21,473.00 0.0M
2023-09-27 21,288.00 21,427.00 21,288.00 21,381.00 0.0M
2023-09-26 21,519.00 21,519.00 21,381.00 21,381.00 0.0M
2023-09-25 21,381.00 21,565.00 21,381.00 21,565.00 0.0M
2023-09-22 21,381.00 21,473.00 21,335.00 21,381.00 0.0M
2023-09-21 21,565.00 21,565.00 21,335.00 21,381.00 0.0M
2023-09-20 21,381.00 21,611.00 21,381.00 21,611.00 0.0M
2023-09-19 21,611.00 21,657.00 21,381.00 21,381.00 0.0M
2023-09-18 21,611.00 21,611.00 21,473.00 21,473.00 0.0M
2023-09-15 21,611.00 21,657.00 21,381.00 21,381.00 0.0M
2023-09-14 21,427.00 21,657.00 21,288.00 21,381.00 0.0M
2023-09-13 21,381.00 21,611.00 21,288.00 21,381.00 0.0M
2023-09-12 21,657.00 21,657.00 21,473.00 21,565.00 0.0M
2023-09-11 21,473.00 21,657.00 21,473.00 21,657.00 0.0M
2023-09-08 21,473.00 21,795.00 21,473.00 21,657.00 0.0M
2023-09-07 21,749.00 21,841.00 21,749.00 21,749.00 0.0M
2023-09-06 21,749.00 21,795.00 21,288.00 21,749.00 0.0M
2023-09-05 21,473.00 21,749.00 21,196.00 21,749.00 0.1M
2023-08-31 21,381.00 21,473.00 21,381.00 21,473.00 0.0M
2023-08-30 21,565.00 21,565.00 21,381.00 21,473.00 0.0M
2023-08-29 21,473.00 21,565.00 21,335.00 21,335.00 0.0M
2023-08-28 21,519.00 21,611.00 21,288.00 21,611.00 0.0M
2023-08-25 21,473.00 21,565.00 21,288.00 21,288.00 0.0M
2023-08-24 21,381.00 21,473.00 21,335.00 21,473.00 0.0M
2023-08-23 21,381.00 21,611.00 21,196.00 21,519.00 0.0M
2023-08-22 21,196.00 21,611.00 21,196.00 21,381.00 0.0M
2023-08-21 21,196.00 21,934.00 19,906.00 21,611.00 0.1M
2023-08-18 21,703.00 21,703.00 21,381.00 21,381.00 0.0M
2023-08-17 21,703.00 21,703.00 21,611.00 21,703.00 0.1M
2023-08-16 21,657.00 21,841.00 21,381.00 21,703.00 0.0M
2023-08-15 21,335.00 21,657.00 21,335.00 21,657.00 0.0M
2023-08-14 21,288.00 21,381.00 21,288.00 21,335.00 0.1M
2023-08-11 21,288.00 21,288.00 21,242.00 21,288.00 0.0M
2023-08-10 21,150.00 21,288.00 21,150.00 21,288.00 0.1M
2023-08-09 21,196.00 21,196.00 21,150.00 21,150.00 0.0M
2023-08-08 21,196.00 21,196.00 21,196.00 21,196.00 0.0M
2023-08-07 21,196.00 21,196.00 21,058.00 21,196.00 0.1M
2023-08-04 21,150.00 21,196.00 21,104.00 21,196.00 0.1M
2023-08-03 21,288.00 21,335.00 21,196.00 21,196.00 0.1M
2023-08-02 21,196.00 21,288.00 21,196.00 21,288.00 0.0M
2023-08-01 21,335.00 21,335.00 21,242.00 21,335.00 0.1M
2023-07-31 21,335.00 21,381.00 21,335.00 21,335.00 0.0M
2023-07-28 21,196.00 21,427.00 21,196.00 21,427.00 0.0M
2023-07-27 21,288.00 21,381.00 21,196.00 21,381.00 0.0M
2023-07-26 21,242.00 21,335.00 21,242.00 21,335.00 0.0M
2023-07-25 21,288.00 21,335.00 21,196.00 21,242.00 0.0M
2023-07-24 21,288.00 21,335.00 21,196.00 21,242.00 0.0M
2023-07-21 21,381.00 21,381.00 21,196.00 21,288.00 0.0M
2023-07-20 21,196.00 21,381.00 21,196.00 21,381.00 0.0M
2023-07-19 21,288.00 21,381.00 21,288.00 21,288.00 0.0M
2023-07-18 21,242.00 21,565.00 21,242.00 21,473.00 0.0M
2023-07-17 21,519.00 21,519.00 21,381.00 21,473.00 0.0M
2023-07-14 21,196.00 21,565.00 21,196.00 21,565.00 0.0M
2023-07-13 21,196.00 21,381.00 21,150.00 21,196.00 0.3M
2023-07-12 21,288.00 21,288.00 21,196.00 21,196.00 0.0M
2023-07-11 21,104.00 21,288.00 21,104.00 21,288.00 0.0M
2023-07-10 21,381.00 21,381.00 21,196.00 21,288.00 0.0M
2023-07-07 21,335.00 21,381.00 21,196.00 21,381.00 0.0M
2023-07-06 21,473.00 21,473.00 21,288.00 21,288.00 0.0M
2023-07-05 21,242.00 21,381.00 21,196.00 21,381.00 0.1M
2023-07-04 21,473.00 21,473.00 21,196.00 21,381.00 0.0M
2023-07-03 21,565.00 21,841.00 21,473.00 21,473.00 0.0M
2023-06-30 21,427.00 21,657.00 21,427.00 21,473.00 0.0M
2023-06-29 21,565.00 21,657.00 21,565.00 21,565.00 0.0M
2023-06-28 21,565.00 21,749.00 21,565.00 21,703.00 0.0M
2023-06-27 21,749.00 21,749.00 21,565.00 21,565.00 0.0M
2023-06-26 21,196.00 22,026.00 21,196.00 21,657.00 0.0M
2023-06-23 21,196.00 21,473.00 21,196.00 21,473.00 0.0M
2023-06-22 21,196.00 21,196.00 21,104.00 21,196.00 0.0M
2023-06-21 22,348.00 22,348.00 21,104.00 21,150.00 0.0M
2023-06-20 21,058.00 21,150.00 21,012.00 21,012.00 0.0M
2023-06-19 21,150.00 21,150.00 20,920.00 21,104.00 0.0M
2023-06-16 21,288.00 21,288.00 21,150.00 21,150.00 0.0M
2023-06-15 21,381.00 21,381.00 21,104.00 21,196.00 0.0M
2023-06-14 21,381.00 21,427.00 21,381.00 21,381.00 0.0M
2023-06-13 21,473.00 21,565.00 21,335.00 21,427.00 0.0M
2023-06-12 22,579.00 22,579.00 21,473.00 21,565.00 0.0M
2023-06-09 22,487.00 22,487.00 21,427.00 21,657.00 0.0M
2023-06-08 21,657.00 21,657.00 21,242.00 21,565.00 0.0M
2023-06-07 21,795.00 21,934.00 21,657.00 21,703.00 0.0M
2023-06-06 21,743.00 21,743.00 21,657.00 21,657.00 0.1M
2023-06-05 21,614.00 21,914.00 21,486.00 21,657.00 0.0M
2023-06-02 21,529.00 21,657.00 21,229.00 21,572.00 0.0M
2023-06-01 21,315.00 21,657.00 21,272.00 21,572.00 0.0M
2023-05-31 21,400.00 21,700.00 21,400.00 21,572.00 0.0M
2023-05-30 21,614.00 21,914.00 21,186.00 21,572.00 0.0M
2023-05-29 21,229.00 21,572.00 21,186.00 21,572.00 0.0M
2023-05-26 21,186.00 21,272.00 21,186.00 21,229.00 0.0M
2023-05-25 21,229.00 21,315.00 21,144.00 21,186.00 0.0M
2023-05-24 21,058.00 21,144.00 21,015.00 21,058.00 0.0M
2023-05-23 21,229.00 21,229.00 20,972.00 21,144.00 0.0M
2023-05-22 21,315.00 21,315.00 21,186.00 21,229.00 0.0M
2023-05-19 20,844.00 20,844.00 20,758.00 20,758.00 0.0M
2023-05-18 20,887.00 20,887.00 20,630.00 20,716.00 0.0M
2023-05-17 20,801.00 20,972.00 20,758.00 20,844.00 0.0M
2023-05-16 20,972.00 21,058.00 20,887.00 21,058.00 0.0M
2023-05-15 20,972.00 21,015.00 20,887.00 20,972.00 0.0M
2023-05-12 21,058.00 21,058.00 20,630.00 20,972.00 0.0M
2023-05-11 20,801.00 21,058.00 20,801.00 21,058.00 0.0M
2023-05-10 21,058.00 21,144.00 20,716.00 20,972.00 0.0M
2023-05-09 20,972.00 20,972.00 20,716.00 20,887.00 0.0M
2023-05-08 21,229.00 21,229.00 20,801.00 20,887.00 0.0M
2023-05-05 20,801.00 21,315.00 20,801.00 21,144.00 0.0M
2023-05-04 20,844.00 21,058.00 20,844.00 21,058.00 0.0M
2023-04-28 20,972.00 20,972.00 20,887.00 20,887.00 0.0M
2023-04-27 21,015.00 21,015.00 20,716.00 20,972.00 0.0M
2023-04-26 21,229.00 21,229.00 20,972.00 21,229.00 0.0M
2023-04-25 21,315.00 21,315.00 21,058.00 21,229.00 0.0M
2023-04-24 21,400.00 21,400.00 21,229.00 21,229.00 0.0M
2023-04-21 21,443.00 21,486.00 20,116.00 21,400.00 0.0M
2023-04-20 21,358.00 21,400.00 21,315.00 21,315.00 0.0M
2023-04-19 21,358.00 21,358.00 21,272.00 21,358.00 0.0M
2023-04-18 21,358.00 21,358.00 21,229.00 21,358.00 0.0M
2023-04-17 21,443.00 21,443.00 21,315.00 21,358.00 0.0M
2023-04-14 21,400.00 21,657.00 21,315.00 21,572.00 0.0M
2023-04-13 21,315.00 21,400.00 21,229.00 21,400.00 0.0M
2023-04-12 21,272.00 21,486.00 21,058.00 21,058.00 0.0M
2023-04-11 20,801.00 21,186.00 20,630.00 20,887.00 0.0M
2023-04-10 21,058.00 21,186.00 20,758.00 21,186.00 0.0M
2023-04-07 21,101.00 21,358.00 21,058.00 21,058.00 0.0M
2023-04-06 20,972.00 21,315.00 20,972.00 21,315.00 0.0M
2023-04-05 20,930.00 21,058.00 20,930.00 21,058.00 0.0M
2023-04-04 20,972.00 21,101.00 20,930.00 20,930.00 0.0M
2023-04-03 20,630.00 21,144.00 20,630.00 21,144.00 0.0M
2023-03-31 21,229.00 21,229.00 20,801.00 21,144.00 0.0M
2023-03-30 20,972.00 21,272.00 20,972.00 21,272.00 0.0M
2023-03-29 21,144.00 21,144.00 20,887.00 21,015.00 0.0M
2023-03-28 21,144.00 21,229.00 21,144.00 21,144.00 0.0M
2023-03-27 21,186.00 21,229.00 21,144.00 21,229.00 0.0M
2023-03-24 20,887.00 21,315.00 20,887.00 21,229.00 0.0M
2023-03-23 21,144.00 21,358.00 21,144.00 21,315.00 0.0M
2023-03-22 21,101.00 21,358.00 21,101.00 21,358.00 0.0M
2023-03-21 21,144.00 21,358.00 21,058.00 21,358.00 0.0M
2023-03-20 21,101.00 21,400.00 21,101.00 21,400.00 0.0M
2023-03-17 20,587.00 21,614.00 20,587.00 21,400.00 0.0M
2023-03-16 21,272.00 21,400.00 21,229.00 21,400.00 0.0M
2023-03-15 21,144.00 21,229.00 20,972.00 21,229.00 0.0M
2023-03-14 21,144.00 21,144.00 20,801.00 21,144.00 0.0M
2023-03-13 21,144.00 21,144.00 20,930.00 20,972.00 0.0M
2023-03-10 21,101.00 21,144.00 21,101.00 21,144.00 0.0M
2023-03-09 20,972.00 21,144.00 20,887.00 21,101.00 0.0M
2023-03-08 20,887.00 20,972.00 20,844.00 20,972.00 0.0M
2023-03-07 20,844.00 20,887.00 20,801.00 20,844.00 0.0M
2023-03-06 20,544.00 21,058.00 20,544.00 20,844.00 0.0M
2023-03-03 21,101.00 21,144.00 20,630.00 20,887.00 0.0M
2023-03-02 21,315.00 21,315.00 20,673.00 20,673.00 0.0M
2023-03-01 20,887.00 20,887.00 20,544.00 20,630.00 0.0M
2023-02-28 20,544.00 20,887.00 20,544.00 20,887.00 0.0M
2023-02-27 20,116.00 20,673.00 20,116.00 20,673.00 0.0M
2023-02-24 20,116.00 20,716.00 20,074.00 20,716.00 0.0M
2023-02-23 20,758.00 21,058.00 19,945.00 19,945.00 0.0M
2023-02-22 20,630.00 20,758.00 20,373.00 20,758.00 0.0M
2023-02-21 20,544.00 20,801.00 20,373.00 20,801.00 0.0M
2023-02-20 20,459.00 20,716.00 20,373.00 20,544.00 0.0M
2023-02-17 20,459.00 20,459.00 20,459.00 20,459.00 0.0M
2023-02-16 20,544.00 20,544.00 20,373.00 20,459.00 0.0M
2023-02-15 20,630.00 20,630.00 20,630.00 20,630.00 0.0M
2023-02-14 19,988.00 20,544.00 19,988.00 20,544.00 0.0M
2023-02-13 20,716.00 20,716.00 20,245.00 20,245.00 0.0M
2023-02-10 20,373.00 20,459.00 20,373.00 20,373.00 0.0M
2023-02-09 20,288.00 20,373.00 20,288.00 20,373.00 0.0M
2023-02-08 20,373.00 20,459.00 20,373.00 20,373.00 0.0M
2023-02-07 20,844.00 20,844.00 20,202.00 20,373.00 0.0M
2023-02-06 20,544.00 20,887.00 20,544.00 20,758.00 0.0M
2023-02-03 20,801.00 20,801.00 20,544.00 20,544.00 0.0M
2023-02-02 20,544.00 20,844.00 20,544.00 20,844.00 0.0M
2023-02-01 20,801.00 20,887.00 20,544.00 20,758.00 0.0M
2023-01-31 20,202.00 20,716.00 20,116.00 20,716.00 0.0M
2023-01-30 20,116.00 20,544.00 20,116.00 20,373.00 0.0M
2023-01-27 20,202.00 20,202.00 20,116.00 20,202.00 0.0M
2023-01-19 19,731.00 20,202.00 19,731.00 20,202.00 0.0M
2023-01-18 19,860.00 20,074.00 19,774.00 19,988.00 0.1M
2023-01-17 19,431.00 19,902.00 19,346.00 19,860.00 0.0M
2023-01-16 19,688.00 19,774.00 19,046.00 19,774.00 0.0M
2023-01-13 19,860.00 19,988.00 19,603.00 19,603.00 0.0M
2023-01-12 19,731.00 19,860.00 19,731.00 19,774.00 0.0M
2023-01-11 19,431.00 19,945.00 19,431.00 19,731.00 0.0M
2023-01-10 19,517.00 19,688.00 19,431.00 19,688.00 0.0M
2023-01-09 19,560.00 19,560.00 19,303.00 19,517.00 0.0M
2023-01-06 19,303.00 19,474.00 19,175.00 19,474.00 0.0M
2023-01-05 19,603.00 19,603.00 19,260.00 19,260.00 0.0M
2023-01-04 19,431.00 19,517.00 19,260.00 19,303.00 0.0M
2023-01-03 19,003.00 19,517.00 19,003.00 19,517.00 0.0M