1,170.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,900.00 | 1,932.00 | 1,872.00 | 1,899.00 | 0.6M |
| 2021-12-29 | 1,891.00 | 1,949.00 | 1,887.00 | 1,935.00 | 0.7M |
| 2021-12-28 | 1,899.00 | 1,916.00 | 1,840.00 | 1,886.00 | 1.0M |
| 2021-12-27 | 1,872.00 | 1,902.00 | 1,832.00 | 1,880.00 | 1.0M |
| 2021-12-24 | 1,915.00 | 1,942.00 | 1,889.00 | 1,908.00 | 0.9M |
| 2021-12-23 | 1,849.00 | 1,955.00 | 1,833.00 | 1,924.00 | 1.4M |
| 2021-12-22 | 1,770.00 | 1,875.00 | 1,770.00 | 1,865.00 | 1.4M |
| 2021-12-21 | 1,741.00 | 1,789.00 | 1,675.00 | 1,768.00 | 1.6M |
| 2021-12-20 | 1,827.00 | 1,838.00 | 1,736.00 | 1,736.00 | 1.3M |
| 2021-12-17 | 1,915.00 | 1,928.00 | 1,791.00 | 1,808.00 | 2.0M |
| 2021-12-16 | 2,050.00 | 2,074.00 | 1,948.00 | 1,951.00 | 1.2M |
| 2021-12-15 | 1,973.00 | 2,053.00 | 1,973.00 | 1,995.00 | 1.2M |
| 2021-12-14 | 2,043.00 | 2,065.00 | 1,993.00 | 2,014.00 | 0.7M |
| 2021-12-13 | 2,073.00 | 2,099.00 | 2,031.00 | 2,078.00 | 0.9M |
| 2021-12-10 | 2,148.00 | 2,148.00 | 2,063.00 | 2,075.00 | 1.2M |
| 2021-12-09 | 2,065.00 | 2,200.00 | 2,050.00 | 2,173.00 | 2.1M |
| 2021-12-08 | 2,032.00 | 2,120.00 | 2,031.00 | 2,058.00 | 1.1M |
| 2021-12-07 | 1,948.00 | 1,983.00 | 1,912.00 | 1,979.00 | 0.8M |
| 2021-12-06 | 1,966.00 | 1,974.00 | 1,891.00 | 1,908.00 | 0.9M |
| 2021-12-03 | 1,987.00 | 2,039.00 | 1,941.00 | 2,010.00 | 1.0M |
| 2021-12-02 | 2,033.00 | 2,084.00 | 1,970.00 | 1,991.00 | 1.1M |
| 2021-12-01 | 2,158.00 | 2,168.00 | 2,011.00 | 2,076.00 | 1.2M |
| 2021-11-30 | 2,279.00 | 2,312.00 | 2,102.00 | 2,110.00 | 1.4M |
| 2021-11-29 | 2,203.00 | 2,354.00 | 2,190.00 | 2,236.00 | 1.1M |
| 2021-11-26 | 2,322.00 | 2,366.00 | 2,212.00 | 2,282.00 | 1.5M |
| 2021-11-25 | 2,451.00 | 2,490.00 | 2,317.00 | 2,346.00 | 1.9M |
| 2021-11-24 | 2,538.00 | 2,543.00 | 2,412.00 | 2,464.00 | 2.1M |
| 2021-11-22 | 2,382.00 | 2,557.00 | 2,331.00 | 2,539.00 | 3.1M |
| 2021-11-19 | 2,421.00 | 2,437.00 | 2,340.00 | 2,370.00 | 1.7M |
| 2021-11-18 | 2,436.00 | 2,465.00 | 2,334.00 | 2,427.00 | 2.6M |
| 2021-11-17 | 2,377.00 | 2,520.00 | 2,325.00 | 2,403.00 | 6.0M |
| 2021-11-16 | 2,079.00 | 2,319.00 | 2,050.00 | 2,236.00 | 4.8M |
| 2021-11-15 | 2,005.00 | 2,019.00 | 1,921.00 | 1,949.00 | 1.0M |
| 2021-11-12 | 1,874.00 | 1,945.00 | 1,871.00 | 1,940.00 | 0.5M |
| 2021-11-11 | 1,846.00 | 1,881.00 | 1,824.00 | 1,864.00 | 0.6M |
| 2021-11-10 | 1,916.00 | 1,956.00 | 1,865.00 | 1,886.00 | 0.9M |
| 2021-11-09 | 2,046.00 | 2,055.00 | 1,923.00 | 1,937.00 | 1.0M |
| 2021-11-08 | 2,094.00 | 2,094.00 | 2,001.00 | 2,026.00 | 0.6M |
| 2021-11-05 | 2,055.00 | 2,105.00 | 2,052.00 | 2,097.00 | 0.4M |
| 2021-11-04 | 2,088.00 | 2,102.00 | 2,037.00 | 2,057.00 | 0.4M |
| 2021-11-02 | 2,077.00 | 2,104.00 | 2,060.00 | 2,085.00 | 0.3M |
| 2021-11-01 | 2,070.00 | 2,108.00 | 2,037.00 | 2,100.00 | 0.5M |
| 2021-10-29 | 2,079.00 | 2,094.00 | 2,016.00 | 2,041.00 | 0.5M |
| 2021-10-28 | 2,043.00 | 2,094.00 | 2,035.00 | 2,079.00 | 0.4M |
| 2021-10-27 | 2,085.00 | 2,097.00 | 2,025.00 | 2,050.00 | 0.4M |
| 2021-10-26 | 2,113.00 | 2,124.00 | 2,081.00 | 2,084.00 | 0.4M |
| 2021-10-25 | 2,150.00 | 2,150.00 | 2,051.00 | 2,078.00 | 0.7M |
| 2021-10-22 | 2,212.00 | 2,246.00 | 2,151.00 | 2,163.00 | 0.6M |
| 2021-10-21 | 2,243.00 | 2,277.00 | 2,210.00 | 2,228.00 | 0.5M |
| 2021-10-20 | 2,246.00 | 2,305.00 | 2,234.00 | 2,269.00 | 0.7M |
| 2021-10-19 | 2,184.00 | 2,218.00 | 2,166.00 | 2,208.00 | 0.4M |
| 2021-10-18 | 2,222.00 | 2,233.00 | 2,142.00 | 2,162.00 | 0.4M |
| 2021-10-15 | 2,190.00 | 2,207.00 | 2,155.00 | 2,202.00 | 0.4M |
| 2021-10-14 | 2,182.00 | 2,229.00 | 2,162.00 | 2,169.00 | 0.5M |
| 2021-10-13 | 2,184.00 | 2,212.00 | 2,150.00 | 2,166.00 | 0.4M |
| 2021-10-12 | 2,189.00 | 2,224.00 | 2,173.00 | 2,212.00 | 0.7M |
| 2021-10-11 | 2,079.00 | 2,177.00 | 2,042.00 | 2,171.00 | 0.7M |
| 2021-10-08 | 2,078.00 | 2,104.00 | 2,066.00 | 2,074.00 | 0.4M |
| 2021-10-07 | 2,004.00 | 2,123.00 | 2,004.00 | 2,053.00 | 0.7M |
| 2021-10-06 | 2,099.00 | 2,109.00 | 2,003.00 | 2,019.00 | 1.0M |
| 2021-10-05 | 2,101.00 | 2,155.00 | 1,994.00 | 2,071.00 | 1.6M |
| 2021-10-04 | 2,350.00 | 2,388.00 | 2,165.00 | 2,176.00 | 1.1M |
| 2021-10-01 | 2,286.00 | 2,315.00 | 2,226.00 | 2,312.00 | 1.0M |
| 2021-09-30 | 2,239.00 | 2,367.00 | 2,205.00 | 2,336.00 | 1.5M |
| 2021-09-29 | 2,144.00 | 2,189.00 | 2,122.00 | 2,189.00 | 0.6M |
| 2021-09-28 | 2,240.00 | 2,240.00 | 2,176.00 | 2,190.00 | 0.5M |
| 2021-09-27 | 2,295.00 | 2,308.00 | 2,227.00 | 2,243.00 | 0.4M |
| 2021-09-24 | 2,305.00 | 2,310.00 | 2,264.00 | 2,290.00 | 0.4M |
| 2021-09-22 | 2,252.00 | 2,290.00 | 2,211.00 | 2,222.00 | 0.5M |
| 2021-09-21 | 2,215.00 | 2,275.00 | 2,204.00 | 2,250.00 | 0.6M |
| 2021-09-17 | 2,270.00 | 2,340.00 | 2,223.00 | 2,329.00 | 0.7M |
| 2021-09-16 | 2,365.00 | 2,365.00 | 2,234.00 | 2,273.00 | 0.8M |
| 2021-09-15 | 2,388.00 | 2,396.00 | 2,330.00 | 2,373.00 | 0.5M |
| 2021-09-14 | 2,477.00 | 2,477.00 | 2,404.00 | 2,420.00 | 0.6M |
| 2021-09-13 | 2,487.00 | 2,492.00 | 2,421.00 | 2,464.00 | 0.5M |
| 2021-09-10 | 2,450.00 | 2,470.00 | 2,424.00 | 2,462.00 | 0.6M |
| 2021-09-09 | 2,424.00 | 2,464.00 | 2,376.00 | 2,428.00 | 0.6M |
| 2021-09-08 | 2,435.00 | 2,471.00 | 2,420.00 | 2,441.00 | 0.7M |
| 2021-09-07 | 2,457.00 | 2,505.00 | 2,402.00 | 2,453.00 | 1.1M |
| 2021-09-06 | 2,286.00 | 2,433.00 | 2,269.00 | 2,414.00 | 1.3M |
| 2021-09-03 | 2,407.00 | 2,407.00 | 2,231.00 | 2,257.00 | 2.2M |
| 2021-09-02 | 2,502.00 | 2,508.00 | 2,385.00 | 2,405.00 | 1.0M |
| 2021-09-01 | 2,515.00 | 2,548.00 | 2,406.00 | 2,495.00 | 1.1M |
| 2021-08-31 | 2,357.00 | 2,485.00 | 2,351.00 | 2,465.00 | 1.1M |
| 2021-08-30 | 2,380.00 | 2,389.00 | 2,335.00 | 2,343.00 | 0.6M |
| 2021-08-27 | 2,312.00 | 2,400.00 | 2,292.00 | 2,334.00 | 0.7M |
| 2021-08-26 | 2,267.00 | 2,360.00 | 2,260.00 | 2,329.00 | 0.8M |
| 2021-08-25 | 2,260.00 | 2,263.00 | 2,222.00 | 2,234.00 | 0.5M |
| 2021-08-24 | 2,230.00 | 2,289.00 | 2,221.00 | 2,263.00 | 0.5M |
| 2021-08-23 | 2,173.00 | 2,244.00 | 2,150.00 | 2,225.00 | 0.7M |
| 2021-08-20 | 2,276.00 | 2,308.00 | 2,141.00 | 2,173.00 | 1.5M |
| 2021-08-19 | 2,221.00 | 2,314.00 | 2,221.00 | 2,281.00 | 1.6M |
| 2021-08-18 | 2,070.00 | 2,253.00 | 2,070.00 | 2,202.00 | 1.2M |
| 2021-08-17 | 2,067.00 | 2,117.00 | 2,037.00 | 2,091.00 | 1.0M |
| 2021-08-16 | 2,212.00 | 2,217.00 | 2,021.00 | 2,067.00 | 1.9M |
| 2021-08-13 | 2,287.00 | 2,295.00 | 2,229.00 | 2,262.00 | 0.8M |
| 2021-08-12 | 2,380.00 | 2,380.00 | 2,305.00 | 2,324.00 | 0.6M |
| 2021-08-11 | 2,469.00 | 2,469.00 | 2,326.00 | 2,357.00 | 1.3M |
| 2021-08-10 | 2,527.00 | 2,559.00 | 2,455.00 | 2,483.00 | 0.6M |
| 2021-08-06 | 2,453.00 | 2,514.00 | 2,443.00 | 2,477.00 | 0.3M |
| 2021-08-05 | 2,411.00 | 2,499.00 | 2,411.00 | 2,463.00 | 0.4M |
| 2021-08-04 | 2,466.00 | 2,468.00 | 2,388.00 | 2,422.00 | 0.6M |
| 2021-08-03 | 2,522.00 | 2,618.00 | 2,483.00 | 2,490.00 | 0.5M |
| 2021-08-02 | 2,533.00 | 2,559.00 | 2,478.00 | 2,537.00 | 0.7M |
| 2021-07-30 | 2,651.00 | 2,654.00 | 2,520.00 | 2,531.00 | 0.8M |
| 2021-07-29 | 2,628.00 | 2,680.00 | 2,608.00 | 2,680.00 | 0.4M |
| 2021-07-28 | 2,672.00 | 2,698.00 | 2,594.00 | 2,611.00 | 0.6M |
| 2021-07-27 | 2,720.00 | 2,795.00 | 2,675.00 | 2,684.00 | 0.5M |
| 2021-07-26 | 2,734.00 | 2,767.00 | 2,689.00 | 2,697.00 | 0.4M |
| 2021-07-21 | 2,712.00 | 2,730.00 | 2,615.00 | 2,634.00 | 0.5M |
| 2021-07-20 | 2,630.00 | 2,734.00 | 2,622.00 | 2,681.00 | 0.5M |
| 2021-07-19 | 2,644.00 | 2,672.00 | 2,630.00 | 2,663.00 | 0.3M |
| 2021-07-16 | 2,648.00 | 2,689.00 | 2,620.00 | 2,665.00 | 0.3M |
| 2021-07-15 | 2,768.00 | 2,774.00 | 2,662.00 | 2,673.00 | 0.5M |
| 2021-07-14 | 2,755.00 | 2,821.00 | 2,739.00 | 2,782.00 | 0.3M |
| 2021-07-13 | 2,761.00 | 2,803.00 | 2,741.00 | 2,764.00 | 0.4M |
| 2021-07-12 | 2,708.00 | 2,776.00 | 2,687.00 | 2,754.00 | 0.6M |
| 2021-07-09 | 2,661.00 | 2,694.00 | 2,589.00 | 2,648.00 | 0.8M |
| 2021-07-08 | 2,778.00 | 2,787.00 | 2,711.00 | 2,711.00 | 0.6M |
| 2021-07-07 | 2,780.00 | 2,834.00 | 2,762.00 | 2,781.00 | 0.4M |
| 2021-07-06 | 2,843.00 | 2,853.00 | 2,783.00 | 2,796.00 | 0.4M |
| 2021-07-05 | 2,898.00 | 2,922.00 | 2,815.00 | 2,833.00 | 0.5M |
| 2021-07-02 | 2,918.00 | 2,936.00 | 2,888.00 | 2,890.00 | 0.3M |
| 2021-07-01 | 2,960.00 | 2,960.00 | 2,885.00 | 2,899.00 | 0.5M |
| 2021-06-30 | 3,010.00 | 3,015.00 | 2,935.00 | 2,985.00 | 0.8M |
| 2021-06-29 | 3,020.00 | 3,045.00 | 2,940.00 | 3,005.00 | 0.6M |
| 2021-06-28 | 2,881.00 | 3,015.00 | 2,876.00 | 2,980.00 | 0.8M |
| 2021-06-25 | 2,826.00 | 2,877.00 | 2,815.00 | 2,867.00 | 0.5M |
| 2021-06-24 | 2,845.00 | 2,877.00 | 2,803.00 | 2,816.00 | 0.5M |
| 2021-06-23 | 2,918.00 | 2,970.00 | 2,825.00 | 2,859.00 | 0.7M |
| 2021-06-22 | 2,924.00 | 2,939.00 | 2,873.00 | 2,895.00 | 0.4M |
| 2021-06-21 | 2,935.00 | 3,005.00 | 2,865.00 | 2,881.00 | 0.8M |
| 2021-06-18 | 3,100.00 | 3,130.00 | 3,010.00 | 3,030.00 | 0.6M |
| 2021-06-17 | 3,015.00 | 3,085.00 | 2,976.00 | 3,055.00 | 0.7M |
| 2021-06-16 | 2,981.00 | 3,060.00 | 2,952.00 | 2,994.00 | 0.7M |
| 2021-06-15 | 2,986.00 | 3,010.00 | 2,921.00 | 2,996.00 | 0.8M |
| 2021-06-14 | 2,896.00 | 2,959.00 | 2,836.00 | 2,950.00 | 0.9M |
| 2021-06-11 | 2,878.00 | 3,015.00 | 2,852.00 | 2,867.00 | 1.2M |
| 2021-06-10 | 2,812.00 | 2,863.00 | 2,793.00 | 2,848.00 | 0.4M |
| 2021-06-09 | 2,815.00 | 2,832.00 | 2,775.00 | 2,820.00 | 0.3M |
| 2021-06-08 | 2,849.00 | 2,860.00 | 2,785.00 | 2,817.00 | 0.5M |
| 2021-06-07 | 2,788.00 | 2,855.00 | 2,756.00 | 2,820.00 | 0.7M |
| 2021-06-04 | 2,778.00 | 2,820.00 | 2,732.00 | 2,738.00 | 0.6M |
| 2021-06-03 | 2,745.00 | 2,823.00 | 2,745.00 | 2,779.00 | 1.1M |
| 2021-06-02 | 2,920.00 | 2,928.00 | 2,736.00 | 2,744.00 | 1.7M |
| 2021-06-01 | 2,973.00 | 2,980.00 | 2,905.00 | 2,927.00 | 0.4M |
| 2021-05-31 | 2,985.00 | 2,985.00 | 2,922.00 | 2,966.00 | 0.7M |
| 2021-05-28 | 3,075.00 | 3,105.00 | 2,986.00 | 2,987.00 | 0.8M |
| 2021-05-27 | 3,090.00 | 3,100.00 | 3,015.00 | 3,045.00 | 0.6M |
| 2021-05-26 | 3,040.00 | 3,135.00 | 2,999.00 | 3,080.00 | 0.6M |
| 2021-05-25 | 3,035.00 | 3,070.00 | 2,997.00 | 3,030.00 | 0.3M |
| 2021-05-24 | 3,040.00 | 3,050.00 | 2,980.00 | 2,981.00 | 0.5M |
| 2021-05-21 | 3,080.00 | 3,110.00 | 3,045.00 | 3,050.00 | 0.5M |
| 2021-05-20 | 3,035.00 | 3,060.00 | 2,971.00 | 2,996.00 | 0.5M |
| 2021-05-19 | 2,949.00 | 3,065.00 | 2,945.00 | 3,035.00 | 0.4M |
| 2021-05-18 | 2,988.00 | 3,050.00 | 2,962.00 | 3,010.00 | 0.5M |
| 2021-05-17 | 3,100.00 | 3,150.00 | 2,971.00 | 2,982.00 | 1.2M |
| 2021-05-14 | 3,145.00 | 3,235.00 | 2,986.00 | 3,115.00 | 1.8M |
| 2021-05-13 | 2,950.00 | 2,998.00 | 2,893.00 | 2,908.00 | 1.5M |
| 2021-05-12 | 3,235.00 | 3,245.00 | 2,999.00 | 3,060.00 | 1.2M |
| 2021-05-11 | 3,230.00 | 3,270.00 | 3,155.00 | 3,165.00 | 0.7M |
| 2021-05-10 | 3,320.00 | 3,370.00 | 3,285.00 | 3,315.00 | 0.4M |
| 2021-05-07 | 3,300.00 | 3,360.00 | 3,270.00 | 3,320.00 | 0.5M |
| 2021-05-06 | 3,390.00 | 3,420.00 | 3,305.00 | 3,350.00 | 0.6M |
| 2021-04-30 | 3,435.00 | 3,450.00 | 3,360.00 | 3,370.00 | 0.6M |
| 2021-04-28 | 3,645.00 | 3,670.00 | 3,455.00 | 3,495.00 | 1.8M |
| 2021-04-27 | 3,640.00 | 3,780.00 | 3,620.00 | 3,645.00 | 0.9M |
| 2021-04-26 | 3,695.00 | 3,700.00 | 3,555.00 | 3,575.00 | 0.7M |
| 2021-04-23 | 3,765.00 | 3,830.00 | 3,635.00 | 3,650.00 | 0.7M |
| 2021-04-22 | 3,760.00 | 3,860.00 | 3,725.00 | 3,795.00 | 0.8M |
| 2021-04-21 | 3,760.00 | 3,825.00 | 3,675.00 | 3,690.00 | 1.0M |
| 2021-04-20 | 3,735.00 | 3,865.00 | 3,670.00 | 3,830.00 | 1.1M |
| 2021-04-19 | 3,750.00 | 3,850.00 | 3,710.00 | 3,830.00 | 0.8M |
| 2021-04-16 | 3,625.00 | 3,760.00 | 3,610.00 | 3,735.00 | 0.8M |
| 2021-04-15 | 3,570.00 | 3,670.00 | 3,565.00 | 3,595.00 | 0.5M |
| 2021-04-14 | 3,595.00 | 3,655.00 | 3,565.00 | 3,630.00 | 0.5M |
| 2021-04-13 | 3,665.00 | 3,690.00 | 3,550.00 | 3,555.00 | 0.8M |
| 2021-04-12 | 3,715.00 | 3,765.00 | 3,675.00 | 3,715.00 | 0.5M |
| 2021-04-09 | 3,690.00 | 3,725.00 | 3,575.00 | 3,710.00 | 0.9M |
| 2021-04-08 | 3,820.00 | 3,880.00 | 3,620.00 | 3,645.00 | 1.8M |
| 2021-04-07 | 3,660.00 | 3,890.00 | 3,640.00 | 3,830.00 | 2.3M |
| 2021-04-06 | 3,650.00 | 3,670.00 | 3,540.00 | 3,625.00 | 0.7M |
| 2021-04-05 | 3,640.00 | 3,720.00 | 3,630.00 | 3,630.00 | 0.8M |
| 2021-04-02 | 3,680.00 | 3,685.00 | 3,530.00 | 3,620.00 | 0.8M |
| 2021-04-01 | 3,615.00 | 3,640.00 | 3,535.00 | 3,615.00 | 0.9M |
| 2021-03-31 | 3,480.00 | 3,580.00 | 3,430.00 | 3,555.00 | 1.0M |
| 2021-03-30 | 3,345.00 | 3,490.00 | 3,315.00 | 3,475.00 | 1.1M |
| 2021-03-29 | 3,305.00 | 3,415.00 | 3,280.00 | 3,380.00 | 1.2M |
| 2021-03-26 | 3,215.00 | 3,310.00 | 3,185.00 | 3,280.00 | 0.8M |
| 2021-03-25 | 3,105.00 | 3,215.00 | 3,085.00 | 3,185.00 | 0.9M |
| 2021-03-24 | 3,285.00 | 3,295.00 | 3,120.00 | 3,140.00 | 1.6M |
| 2021-03-23 | 3,375.00 | 3,495.00 | 3,345.00 | 3,345.00 | 1.1M |
| 2021-03-22 | 3,590.00 | 3,600.00 | 3,305.00 | 3,310.00 | 1.7M |
| 2021-03-19 | 3,365.00 | 3,555.00 | 3,355.00 | 3,555.00 | 0.9M |
| 2021-03-18 | 3,390.00 | 3,450.00 | 3,365.00 | 3,435.00 | 0.9M |
| 2021-03-17 | 3,210.00 | 3,360.00 | 3,205.00 | 3,320.00 | 0.8M |
| 2021-03-16 | 3,085.00 | 3,245.00 | 3,035.00 | 3,200.00 | 1.0M |
| 2021-03-15 | 3,125.00 | 3,170.00 | 2,992.00 | 3,025.00 | 1.4M |
| 2021-03-12 | 3,255.00 | 3,400.00 | 3,195.00 | 3,300.00 | 1.6M |
| 2021-03-11 | 2,964.00 | 3,125.00 | 2,937.00 | 3,115.00 | 0.6M |
| 2021-03-10 | 3,065.00 | 3,095.00 | 2,982.00 | 3,000.00 | 0.4M |
| 2021-03-09 | 2,911.00 | 3,015.00 | 2,824.00 | 3,005.00 | 1.0M |
| 2021-03-08 | 3,055.00 | 3,060.00 | 2,932.00 | 2,954.00 | 0.8M |
| 2021-03-05 | 2,951.00 | 3,015.00 | 2,867.00 | 3,015.00 | 1.2M |
| 2021-03-04 | 2,990.00 | 3,045.00 | 2,932.00 | 3,005.00 | 1.0M |
| 2021-03-03 | 3,100.00 | 3,175.00 | 3,070.00 | 3,080.00 | 0.5M |
| 2021-03-02 | 3,200.00 | 3,270.00 | 3,080.00 | 3,105.00 | 0.7M |
| 2021-03-01 | 3,150.00 | 3,190.00 | 3,065.00 | 3,150.00 | 0.5M |
| 2021-02-26 | 3,040.00 | 3,160.00 | 3,000.00 | 3,140.00 | 1.4M |
| 2021-02-25 | 3,250.00 | 3,280.00 | 3,180.00 | 3,195.00 | 0.8M |
| 2021-02-24 | 3,395.00 | 3,420.00 | 3,225.00 | 3,225.00 | 1.2M |
| 2021-02-22 | 3,480.00 | 3,515.00 | 3,390.00 | 3,465.00 | 0.6M |
| 2021-02-19 | 3,555.00 | 3,600.00 | 3,430.00 | 3,475.00 | 0.9M |
| 2021-02-18 | 3,500.00 | 3,595.00 | 3,420.00 | 3,595.00 | 1.3M |
| 2021-02-17 | 3,750.00 | 3,835.00 | 3,440.00 | 3,490.00 | 2.9M |
| 2021-02-16 | 3,910.00 | 4,150.00 | 3,665.00 | 3,685.00 | 4.8M |
| 2021-02-15 | 3,855.00 | 3,875.00 | 3,720.00 | 3,770.00 | 1.1M |
| 2021-02-12 | 3,895.00 | 3,920.00 | 3,805.00 | 3,810.00 | 0.8M |
| 2021-02-10 | 3,765.00 | 3,890.00 | 3,750.00 | 3,845.00 | 0.9M |
| 2021-02-09 | 3,630.00 | 3,765.00 | 3,535.00 | 3,745.00 | 0.7M |
| 2021-02-08 | 3,565.00 | 3,640.00 | 3,520.00 | 3,635.00 | 0.5M |
| 2021-02-05 | 3,685.00 | 3,685.00 | 3,530.00 | 3,545.00 | 0.5M |
| 2021-02-04 | 3,680.00 | 3,695.00 | 3,590.00 | 3,620.00 | 0.6M |
| 2021-02-03 | 3,850.00 | 3,935.00 | 3,655.00 | 3,715.00 | 1.5M |
| 2021-02-02 | 3,620.00 | 3,830.00 | 3,615.00 | 3,785.00 | 1.1M |
| 2021-02-01 | 3,615.00 | 3,615.00 | 3,360.00 | 3,550.00 | 1.1M |
| 2021-01-29 | 3,750.00 | 3,945.00 | 3,630.00 | 3,655.00 | 2.0M |
| 2021-01-28 | 3,725.00 | 3,860.00 | 3,660.00 | 3,710.00 | 1.9M |
| 2021-01-27 | 3,650.00 | 3,765.00 | 3,595.00 | 3,725.00 | 0.8M |
| 2021-01-26 | 3,790.00 | 3,795.00 | 3,575.00 | 3,585.00 | 1.3M |
| 2021-01-25 | 3,555.00 | 3,800.00 | 3,530.00 | 3,770.00 | 2.0M |
| 2021-01-22 | 3,630.00 | 3,660.00 | 3,460.00 | 3,475.00 | 1.0M |
| 2021-01-21 | 3,540.00 | 3,660.00 | 3,510.00 | 3,645.00 | 1.2M |
| 2021-01-20 | 3,435.00 | 3,520.00 | 3,405.00 | 3,480.00 | 0.7M |
| 2021-01-19 | 3,465.00 | 3,480.00 | 3,335.00 | 3,405.00 | 0.7M |
| 2021-01-18 | 3,310.00 | 3,435.00 | 3,245.00 | 3,420.00 | 0.5M |
| 2021-01-15 | 3,405.00 | 3,450.00 | 3,310.00 | 3,380.00 | 0.6M |
| 2021-01-14 | 3,290.00 | 3,460.00 | 3,280.00 | 3,385.00 | 0.9M |
| 2021-01-13 | 3,190.00 | 3,370.00 | 3,190.00 | 3,310.00 | 0.8M |
| 2021-01-12 | 3,365.00 | 3,370.00 | 3,180.00 | 3,260.00 | 1.0M |
| 2021-01-08 | 3,425.00 | 3,490.00 | 3,395.00 | 3,450.00 | 0.5M |
| 2021-01-07 | 3,520.00 | 3,550.00 | 3,370.00 | 3,430.00 | 1.0M |
| 2021-01-06 | 3,610.00 | 3,660.00 | 3,505.00 | 3,505.00 | 0.7M |
| 2021-01-05 | 3,695.00 | 3,695.00 | 3,555.00 | 3,610.00 | 0.8M |
| 2021-01-04 | 3,560.00 | 3,755.00 | 3,515.00 | 3,745.00 | 0.9M |