1,170.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,410.00 | 1,444.00 | 1,401.00 | 1,420.00 | 0.6M |
| 2023-12-28 | 1,400.00 | 1,420.00 | 1,359.00 | 1,420.00 | 0.6M |
| 2023-12-27 | 1,365.00 | 1,407.00 | 1,348.00 | 1,395.00 | 0.9M |
| 2023-12-26 | 1,361.00 | 1,393.00 | 1,359.00 | 1,363.00 | 0.7M |
| 2023-12-25 | 1,386.00 | 1,402.00 | 1,366.00 | 1,371.00 | 0.7M |
| 2023-12-22 | 1,373.00 | 1,389.00 | 1,357.00 | 1,374.00 | 0.7M |
| 2023-12-21 | 1,400.00 | 1,413.00 | 1,361.00 | 1,373.00 | 0.8M |
| 2023-12-20 | 1,460.00 | 1,469.00 | 1,432.00 | 1,432.00 | 0.8M |
| 2023-12-19 | 1,410.00 | 1,456.00 | 1,407.00 | 1,455.00 | 0.8M |
| 2023-12-18 | 1,412.00 | 1,414.00 | 1,353.00 | 1,412.00 | 0.7M |
| 2023-12-15 | 1,327.00 | 1,395.00 | 1,317.00 | 1,394.00 | 1.0M |
| 2023-12-14 | 1,328.00 | 1,370.00 | 1,314.00 | 1,321.00 | 0.7M |
| 2023-12-13 | 1,341.00 | 1,353.00 | 1,309.00 | 1,316.00 | 0.9M |
| 2023-12-12 | 1,348.00 | 1,358.00 | 1,305.00 | 1,320.00 | 1.2M |
| 2023-12-11 | 1,348.00 | 1,370.00 | 1,341.00 | 1,353.00 | 1.0M |
| 2023-12-08 | 1,372.00 | 1,395.00 | 1,346.00 | 1,354.00 | 1.3M |
| 2023-12-07 | 1,414.00 | 1,418.00 | 1,381.00 | 1,394.00 | 1.1M |
| 2023-12-06 | 1,463.00 | 1,469.00 | 1,413.00 | 1,425.00 | 0.8M |
| 2023-12-05 | 1,488.00 | 1,499.00 | 1,445.00 | 1,447.00 | 0.8M |
| 2023-12-04 | 1,524.00 | 1,540.00 | 1,496.00 | 1,506.00 | 0.5M |
| 2023-12-01 | 1,568.00 | 1,568.00 | 1,517.00 | 1,521.00 | 0.5M |
| 2023-11-30 | 1,622.00 | 1,629.00 | 1,547.00 | 1,560.00 | 0.8M |
| 2023-11-29 | 1,502.00 | 1,636.00 | 1,502.00 | 1,598.00 | 1.6M |
| 2023-11-28 | 1,489.00 | 1,507.00 | 1,467.00 | 1,493.00 | 0.5M |
| 2023-11-27 | 1,526.00 | 1,536.00 | 1,472.00 | 1,478.00 | 0.8M |
| 2023-11-24 | 1,570.00 | 1,579.00 | 1,525.00 | 1,531.00 | 0.6M |
| 2023-11-22 | 1,550.00 | 1,567.00 | 1,516.00 | 1,561.00 | 0.7M |
| 2023-11-21 | 1,584.00 | 1,586.00 | 1,531.00 | 1,557.00 | 0.8M |
| 2023-11-20 | 1,600.00 | 1,621.00 | 1,556.00 | 1,558.00 | 0.9M |
| 2023-11-17 | 1,610.00 | 1,625.00 | 1,551.00 | 1,605.00 | 0.8M |
| 2023-11-16 | 1,696.00 | 1,707.00 | 1,613.00 | 1,625.00 | 0.9M |
| 2023-11-15 | 1,684.00 | 1,714.00 | 1,617.00 | 1,701.00 | 1.4M |
| 2023-11-14 | 1,638.00 | 1,649.00 | 1,610.00 | 1,644.00 | 0.5M |
| 2023-11-13 | 1,660.00 | 1,670.00 | 1,609.00 | 1,614.00 | 0.4M |
| 2023-11-10 | 1,627.00 | 1,647.00 | 1,611.00 | 1,630.00 | 0.4M |
| 2023-11-09 | 1,622.00 | 1,684.00 | 1,619.00 | 1,667.00 | 0.7M |
| 2023-11-08 | 1,626.00 | 1,649.00 | 1,598.00 | 1,613.00 | 0.5M |
| 2023-11-07 | 1,599.00 | 1,619.00 | 1,579.00 | 1,599.00 | 0.5M |
| 2023-11-06 | 1,586.00 | 1,619.00 | 1,570.00 | 1,602.00 | 0.6M |
| 2023-11-02 | 1,530.00 | 1,570.00 | 1,530.00 | 1,548.00 | 0.5M |
| 2023-11-01 | 1,535.00 | 1,535.00 | 1,499.00 | 1,514.00 | 0.5M |
| 2023-10-31 | 1,496.00 | 1,543.00 | 1,477.00 | 1,522.00 | 0.6M |
| 2023-10-30 | 1,455.00 | 1,509.00 | 1,432.00 | 1,480.00 | 1.0M |
| 2023-10-27 | 1,454.00 | 1,459.00 | 1,401.00 | 1,456.00 | 0.6M |
| 2023-10-26 | 1,441.00 | 1,496.00 | 1,431.00 | 1,443.00 | 0.6M |
| 2023-10-25 | 1,492.00 | 1,505.00 | 1,450.00 | 1,478.00 | 0.5M |
| 2023-10-24 | 1,431.00 | 1,492.00 | 1,386.00 | 1,482.00 | 0.8M |
| 2023-10-23 | 1,502.00 | 1,502.00 | 1,422.00 | 1,429.00 | 0.8M |
| 2023-10-20 | 1,510.00 | 1,514.00 | 1,468.00 | 1,507.00 | 0.6M |
| 2023-10-19 | 1,506.00 | 1,542.00 | 1,503.00 | 1,526.00 | 0.3M |
| 2023-10-18 | 1,528.00 | 1,551.00 | 1,502.00 | 1,546.00 | 0.4M |
| 2023-10-17 | 1,551.00 | 1,557.00 | 1,524.00 | 1,543.00 | 0.4M |
| 2023-10-16 | 1,539.00 | 1,539.00 | 1,490.00 | 1,519.00 | 0.8M |
| 2023-10-13 | 1,619.00 | 1,620.00 | 1,529.00 | 1,543.00 | 1.1M |
| 2023-10-12 | 1,640.00 | 1,659.00 | 1,618.00 | 1,659.00 | 0.4M |
| 2023-10-11 | 1,688.00 | 1,688.00 | 1,638.00 | 1,642.00 | 0.3M |
| 2023-10-10 | 1,650.00 | 1,678.00 | 1,629.00 | 1,666.00 | 0.4M |
| 2023-10-06 | 1,658.00 | 1,671.00 | 1,619.00 | 1,641.00 | 0.5M |
| 2023-10-05 | 1,690.00 | 1,691.00 | 1,643.00 | 1,669.00 | 0.5M |
| 2023-10-04 | 1,682.00 | 1,706.00 | 1,641.00 | 1,650.00 | 0.9M |
| 2023-10-03 | 1,734.00 | 1,765.00 | 1,720.00 | 1,731.00 | 0.6M |
| 2023-10-02 | 1,782.00 | 1,848.00 | 1,738.00 | 1,738.00 | 0.9M |
| 2023-09-29 | 1,745.00 | 1,784.00 | 1,733.00 | 1,761.00 | 0.5M |
| 2023-09-28 | 1,759.00 | 1,775.00 | 1,701.00 | 1,723.00 | 0.6M |
| 2023-09-27 | 1,709.00 | 1,755.00 | 1,701.00 | 1,743.00 | 0.6M |
| 2023-09-26 | 1,812.00 | 1,814.00 | 1,725.00 | 1,732.00 | 0.9M |
| 2023-09-25 | 1,842.00 | 1,843.00 | 1,796.00 | 1,828.00 | 0.4M |
| 2023-09-22 | 1,758.00 | 1,856.00 | 1,751.00 | 1,835.00 | 0.6M |
| 2023-09-21 | 1,850.00 | 1,850.00 | 1,776.00 | 1,786.00 | 0.9M |
| 2023-09-20 | 1,886.00 | 1,907.00 | 1,861.00 | 1,861.00 | 0.5M |
| 2023-09-19 | 1,941.00 | 1,949.00 | 1,894.00 | 1,898.00 | 0.6M |
| 2023-09-15 | 1,992.00 | 1,993.00 | 1,951.00 | 1,952.00 | 0.5M |
| 2023-09-14 | 1,989.00 | 2,009.00 | 1,971.00 | 1,976.00 | 0.4M |
| 2023-09-13 | 1,936.00 | 1,994.00 | 1,931.00 | 1,979.00 | 0.4M |
| 2023-09-12 | 1,933.00 | 1,968.00 | 1,925.00 | 1,948.00 | 0.3M |
| 2023-09-11 | 1,969.00 | 1,986.00 | 1,935.00 | 1,937.00 | 0.3M |
| 2023-09-08 | 1,973.00 | 2,011.00 | 1,943.00 | 1,958.00 | 0.5M |
| 2023-09-07 | 2,024.00 | 2,035.00 | 1,982.00 | 1,987.00 | 0.5M |
| 2023-09-06 | 2,082.00 | 2,098.00 | 2,036.00 | 2,049.00 | 0.4M |
| 2023-09-05 | 2,033.00 | 2,080.00 | 2,028.00 | 2,074.00 | 0.3M |
| 2023-09-04 | 2,063.00 | 2,078.00 | 2,041.00 | 2,045.00 | 0.3M |
| 2023-09-01 | 2,051.00 | 2,054.00 | 2,021.00 | 2,050.00 | 0.5M |
| 2023-08-31 | 2,026.00 | 2,098.00 | 2,026.00 | 2,061.00 | 0.9M |
| 2023-08-30 | 2,008.00 | 2,026.00 | 1,965.00 | 1,995.00 | 0.5M |
| 2023-08-29 | 1,938.00 | 1,990.00 | 1,934.00 | 1,988.00 | 0.4M |
| 2023-08-28 | 2,001.00 | 2,003.00 | 1,935.00 | 1,935.00 | 0.5M |
| 2023-08-25 | 1,938.00 | 2,008.00 | 1,934.00 | 1,977.00 | 0.6M |
| 2023-08-24 | 1,995.00 | 2,013.00 | 1,956.00 | 1,958.00 | 0.4M |
| 2023-08-23 | 1,950.00 | 1,995.00 | 1,950.00 | 1,993.00 | 0.3M |
| 2023-08-22 | 1,965.00 | 1,981.00 | 1,958.00 | 1,971.00 | 0.4M |
| 2023-08-21 | 1,895.00 | 2,005.00 | 1,882.00 | 1,957.00 | 0.7M |
| 2023-08-18 | 1,914.00 | 1,936.00 | 1,896.00 | 1,902.00 | 0.6M |
| 2023-08-17 | 1,980.00 | 1,987.00 | 1,908.00 | 1,949.00 | 0.9M |
| 2023-08-16 | 2,008.00 | 2,074.00 | 2,005.00 | 2,011.00 | 1.3M |
| 2023-08-15 | 1,981.00 | 2,062.00 | 1,953.00 | 2,033.00 | 2.7M |
| 2023-08-14 | 1,900.00 | 1,901.00 | 1,847.00 | 1,864.00 | 0.9M |
| 2023-08-10 | 1,872.00 | 1,904.00 | 1,855.00 | 1,902.00 | 0.5M |
| 2023-08-09 | 1,862.00 | 1,877.00 | 1,847.00 | 1,874.00 | 0.3M |
| 2023-08-08 | 1,894.00 | 1,896.00 | 1,866.00 | 1,878.00 | 0.3M |
| 2023-08-07 | 1,850.00 | 1,898.00 | 1,839.00 | 1,895.00 | 0.4M |
| 2023-08-04 | 1,850.00 | 1,890.00 | 1,837.00 | 1,884.00 | 0.5M |
| 2023-08-03 | 1,886.00 | 1,915.00 | 1,851.00 | 1,856.00 | 0.7M |
| 2023-08-02 | 1,873.00 | 1,916.00 | 1,860.00 | 1,894.00 | 0.7M |
| 2023-08-01 | 1,888.00 | 1,937.00 | 1,885.00 | 1,929.00 | 0.9M |
| 2023-07-31 | 1,865.00 | 1,885.00 | 1,857.00 | 1,878.00 | 0.7M |
| 2023-07-28 | 1,848.00 | 1,855.00 | 1,812.00 | 1,840.00 | 1.1M |
| 2023-07-27 | 1,854.00 | 1,888.00 | 1,835.00 | 1,888.00 | 0.5M |
| 2023-07-26 | 1,840.00 | 1,867.00 | 1,811.00 | 1,864.00 | 0.7M |
| 2023-07-25 | 1,861.00 | 1,866.00 | 1,832.00 | 1,849.00 | 0.6M |
| 2023-07-24 | 1,851.00 | 1,869.00 | 1,832.00 | 1,857.00 | 0.7M |
| 2023-07-21 | 1,840.00 | 1,846.00 | 1,809.00 | 1,841.00 | 1.0M |
| 2023-07-20 | 1,883.00 | 1,895.00 | 1,839.00 | 1,859.00 | 1.3M |
| 2023-07-19 | 1,940.00 | 1,945.00 | 1,894.00 | 1,903.00 | 1.7M |
| 2023-07-18 | 2,035.00 | 2,035.00 | 1,930.00 | 1,930.00 | 1.6M |
| 2023-07-14 | 2,093.00 | 2,108.00 | 2,046.00 | 2,060.00 | 0.6M |
| 2023-07-13 | 2,040.00 | 2,104.00 | 2,035.00 | 2,100.00 | 0.7M |
| 2023-07-12 | 2,138.00 | 2,138.00 | 2,079.00 | 2,080.00 | 0.8M |
| 2023-07-11 | 2,141.00 | 2,190.00 | 2,132.00 | 2,136.00 | 0.8M |
| 2023-07-10 | 2,183.00 | 2,215.00 | 2,137.00 | 2,137.00 | 0.8M |
| 2023-07-07 | 2,168.00 | 2,242.00 | 2,160.00 | 2,215.00 | 0.5M |
| 2023-07-06 | 2,162.00 | 2,214.00 | 2,156.00 | 2,205.00 | 0.6M |
| 2023-07-05 | 2,237.00 | 2,246.00 | 2,197.00 | 2,197.00 | 0.6M |
| 2023-07-04 | 2,249.00 | 2,271.00 | 2,228.00 | 2,263.00 | 0.4M |
| 2023-07-03 | 2,280.00 | 2,304.00 | 2,264.00 | 2,282.00 | 0.5M |
| 2023-06-30 | 2,241.00 | 2,273.00 | 2,225.00 | 2,273.00 | 0.4M |
| 2023-06-29 | 2,282.00 | 2,339.00 | 2,255.00 | 2,270.00 | 0.8M |
| 2023-06-28 | 2,240.00 | 2,273.00 | 2,215.00 | 2,250.00 | 0.8M |
| 2023-06-27 | 2,150.00 | 2,190.00 | 2,133.00 | 2,178.00 | 0.6M |
| 2023-06-26 | 2,200.00 | 2,244.00 | 2,146.00 | 2,188.00 | 0.8M |
| 2023-06-23 | 2,318.00 | 2,341.00 | 2,214.00 | 2,231.00 | 0.9M |
| 2023-06-22 | 2,260.00 | 2,312.00 | 2,250.00 | 2,274.00 | 0.7M |
| 2023-06-21 | 2,277.00 | 2,335.00 | 2,259.00 | 2,278.00 | 0.8M |
| 2023-06-20 | 2,330.00 | 2,331.00 | 2,255.00 | 2,319.00 | 1.1M |
| 2023-06-19 | 2,327.00 | 2,360.00 | 2,233.00 | 2,336.00 | 2.3M |
| 2023-06-16 | 2,073.00 | 2,250.00 | 2,065.00 | 2,248.00 | 2.2M |
| 2023-06-15 | 2,098.00 | 2,102.00 | 2,045.00 | 2,049.00 | 0.6M |
| 2023-06-14 | 2,100.00 | 2,128.00 | 2,087.00 | 2,097.00 | 0.8M |
| 2023-06-13 | 2,112.00 | 2,132.00 | 2,076.00 | 2,087.00 | 0.8M |
| 2023-06-12 | 2,051.00 | 2,118.00 | 2,045.00 | 2,098.00 | 0.8M |
| 2023-06-09 | 2,054.00 | 2,076.00 | 2,036.00 | 2,054.00 | 0.7M |
| 2023-06-08 | 2,055.00 | 2,079.00 | 1,998.00 | 2,012.00 | 0.9M |
| 2023-06-07 | 2,078.00 | 2,124.00 | 2,062.00 | 2,084.00 | 1.0M |
| 2023-06-06 | 2,105.00 | 2,109.00 | 2,053.00 | 2,070.00 | 0.9M |
| 2023-06-05 | 2,045.00 | 2,098.00 | 2,012.00 | 2,098.00 | 1.3M |
| 2023-06-02 | 1,949.00 | 1,995.00 | 1,918.00 | 1,994.00 | 0.8M |
| 2023-06-01 | 2,029.00 | 2,034.00 | 1,940.00 | 1,944.00 | 1.0M |
| 2023-05-31 | 2,098.00 | 2,099.00 | 2,000.00 | 2,019.00 | 1.3M |
| 2023-05-30 | 2,040.00 | 2,108.00 | 2,028.00 | 2,084.00 | 1.5M |
| 2023-05-29 | 1,962.00 | 2,012.00 | 1,937.00 | 2,008.00 | 0.8M |
| 2023-05-26 | 1,955.00 | 1,955.00 | 1,900.00 | 1,935.00 | 1.0M |
| 2023-05-25 | 2,023.00 | 2,025.00 | 1,945.00 | 1,966.00 | 1.0M |
| 2023-05-24 | 2,055.00 | 2,058.00 | 2,008.00 | 2,014.00 | 0.6M |
| 2023-05-23 | 2,102.00 | 2,114.00 | 2,040.00 | 2,053.00 | 0.8M |
| 2023-05-22 | 2,110.00 | 2,118.00 | 2,037.00 | 2,055.00 | 1.4M |
| 2023-05-19 | 2,135.00 | 2,195.00 | 2,082.00 | 2,116.00 | 1.7M |
| 2023-05-18 | 2,252.00 | 2,266.00 | 2,110.00 | 2,110.00 | 2.2M |
| 2023-05-17 | 2,333.00 | 2,432.00 | 2,264.00 | 2,271.00 | 1.5M |
| 2023-05-16 | 2,455.00 | 2,581.00 | 2,243.00 | 2,290.00 | 3.3M |
| 2023-05-15 | 2,397.00 | 2,417.00 | 2,352.00 | 2,361.00 | 0.7M |
| 2023-05-12 | 2,323.00 | 2,380.00 | 2,315.00 | 2,380.00 | 0.5M |
| 2023-05-11 | 2,303.00 | 2,354.00 | 2,290.00 | 2,321.00 | 0.6M |
| 2023-05-10 | 2,313.00 | 2,340.00 | 2,256.00 | 2,266.00 | 0.6M |
| 2023-05-09 | 2,332.00 | 2,343.00 | 2,290.00 | 2,311.00 | 0.4M |
| 2023-05-08 | 2,267.00 | 2,343.00 | 2,262.00 | 2,311.00 | 0.5M |
| 2023-05-02 | 2,258.00 | 2,283.00 | 2,237.00 | 2,263.00 | 0.4M |
| 2023-05-01 | 2,317.00 | 2,319.00 | 2,232.00 | 2,273.00 | 0.4M |
| 2023-04-28 | 2,318.00 | 2,326.00 | 2,262.00 | 2,291.00 | 0.3M |
| 2023-04-27 | 2,272.00 | 2,296.00 | 2,259.00 | 2,276.00 | 0.4M |
| 2023-04-26 | 2,325.00 | 2,333.00 | 2,245.00 | 2,275.00 | 0.8M |
| 2023-04-25 | 2,398.00 | 2,406.00 | 2,330.00 | 2,359.00 | 0.4M |
| 2023-04-24 | 2,420.00 | 2,429.00 | 2,375.00 | 2,389.00 | 0.3M |
| 2023-04-21 | 2,470.00 | 2,470.00 | 2,402.00 | 2,402.00 | 0.5M |
| 2023-04-20 | 2,452.00 | 2,525.00 | 2,446.00 | 2,486.00 | 0.3M |
| 2023-04-19 | 2,521.00 | 2,529.00 | 2,456.00 | 2,486.00 | 0.3M |
| 2023-04-18 | 2,510.00 | 2,552.00 | 2,481.00 | 2,522.00 | 0.3M |
| 2023-04-17 | 2,543.00 | 2,544.00 | 2,488.00 | 2,523.00 | 0.3M |
| 2023-04-14 | 2,510.00 | 2,565.00 | 2,486.00 | 2,538.00 | 0.6M |
| 2023-04-13 | 2,385.00 | 2,477.00 | 2,375.00 | 2,465.00 | 0.4M |
| 2023-04-12 | 2,394.00 | 2,408.00 | 2,370.00 | 2,406.00 | 0.3M |
| 2023-04-11 | 2,365.00 | 2,409.00 | 2,340.00 | 2,394.00 | 0.4M |
| 2023-04-10 | 2,359.00 | 2,392.00 | 2,335.00 | 2,351.00 | 0.4M |
| 2023-04-07 | 2,449.00 | 2,486.00 | 2,332.00 | 2,360.00 | 0.7M |
| 2023-04-06 | 2,379.00 | 2,429.00 | 2,369.00 | 2,425.00 | 0.3M |
| 2023-04-05 | 2,463.00 | 2,485.00 | 2,412.00 | 2,429.00 | 0.4M |
| 2023-04-04 | 2,528.00 | 2,536.00 | 2,447.00 | 2,458.00 | 0.5M |
| 2023-04-03 | 2,420.00 | 2,520.00 | 2,409.00 | 2,517.00 | 0.8M |
| 2023-03-31 | 2,398.00 | 2,410.00 | 2,319.00 | 2,345.00 | 0.3M |
| 2023-03-30 | 2,355.00 | 2,430.00 | 2,346.00 | 2,372.00 | 0.4M |
| 2023-03-29 | 2,306.00 | 2,346.00 | 2,305.00 | 2,333.00 | 0.6M |
| 2023-03-28 | 2,329.00 | 2,331.00 | 2,290.00 | 2,324.00 | 0.3M |
| 2023-03-27 | 2,358.00 | 2,366.00 | 2,302.00 | 2,328.00 | 0.6M |
| 2023-03-24 | 2,461.00 | 2,464.00 | 2,370.00 | 2,370.00 | 0.5M |
| 2023-03-23 | 2,428.00 | 2,462.00 | 2,378.00 | 2,459.00 | 0.5M |
| 2023-03-22 | 2,418.00 | 2,506.00 | 2,415.00 | 2,429.00 | 0.8M |
| 2023-03-20 | 2,530.00 | 2,533.00 | 2,312.00 | 2,319.00 | 1.0M |
| 2023-03-17 | 2,380.00 | 2,546.00 | 2,367.00 | 2,521.00 | 0.8M |
| 2023-03-16 | 2,325.00 | 2,393.00 | 2,321.00 | 2,384.00 | 0.4M |
| 2023-03-15 | 2,409.00 | 2,421.00 | 2,353.00 | 2,375.00 | 0.3M |
| 2023-03-14 | 2,433.00 | 2,445.00 | 2,368.00 | 2,374.00 | 0.3M |
| 2023-03-13 | 2,432.00 | 2,473.00 | 2,385.00 | 2,435.00 | 0.4M |
| 2023-03-10 | 2,537.00 | 2,559.00 | 2,473.00 | 2,480.00 | 0.5M |
| 2023-03-09 | 2,530.00 | 2,564.00 | 2,521.00 | 2,563.00 | 0.3M |
| 2023-03-08 | 2,545.00 | 2,562.00 | 2,488.00 | 2,537.00 | 0.5M |
| 2023-03-07 | 2,550.00 | 2,585.00 | 2,540.00 | 2,573.00 | 0.3M |
| 2023-03-06 | 2,614.00 | 2,629.00 | 2,528.00 | 2,530.00 | 0.4M |
| 2023-03-03 | 2,511.00 | 2,553.00 | 2,496.00 | 2,534.00 | 0.4M |
| 2023-03-02 | 2,488.00 | 2,508.00 | 2,459.00 | 2,497.00 | 0.3M |
| 2023-03-01 | 2,529.00 | 2,529.00 | 2,436.00 | 2,481.00 | 0.4M |
| 2023-02-28 | 2,441.00 | 2,507.00 | 2,420.00 | 2,500.00 | 0.5M |
| 2023-02-27 | 2,510.00 | 2,548.00 | 2,464.00 | 2,470.00 | 0.5M |
| 2023-02-24 | 2,600.00 | 2,620.00 | 2,531.00 | 2,589.00 | 0.5M |
| 2023-02-22 | 2,611.00 | 2,613.00 | 2,513.00 | 2,590.00 | 1.0M |
| 2023-02-21 | 2,698.00 | 2,715.00 | 2,626.00 | 2,673.00 | 0.6M |
| 2023-02-20 | 2,554.00 | 2,675.00 | 2,502.00 | 2,665.00 | 0.8M |
| 2023-02-17 | 2,690.00 | 2,706.00 | 2,564.00 | 2,604.00 | 1.4M |
| 2023-02-16 | 2,593.00 | 2,717.00 | 2,588.00 | 2,700.00 | 2.3M |
| 2023-02-15 | 2,461.00 | 2,569.00 | 2,402.00 | 2,546.00 | 2.9M |
| 2023-02-14 | 2,172.00 | 2,229.00 | 2,149.00 | 2,211.00 | 0.7M |
| 2023-02-13 | 2,300.00 | 2,300.00 | 2,160.00 | 2,167.00 | 0.9M |
| 2023-02-10 | 2,361.00 | 2,408.00 | 2,326.00 | 2,335.00 | 0.5M |
| 2023-02-09 | 2,280.00 | 2,364.00 | 2,246.00 | 2,353.00 | 0.4M |
| 2023-02-08 | 2,308.00 | 2,339.00 | 2,276.00 | 2,285.00 | 0.5M |
| 2023-02-07 | 2,351.00 | 2,355.00 | 2,306.00 | 2,309.00 | 0.4M |
| 2023-02-06 | 2,371.00 | 2,391.00 | 2,351.00 | 2,366.00 | 0.3M |
| 2023-02-03 | 2,376.00 | 2,385.00 | 2,310.00 | 2,357.00 | 0.3M |
| 2023-02-02 | 2,358.00 | 2,385.00 | 2,293.00 | 2,354.00 | 0.4M |
| 2023-02-01 | 2,383.00 | 2,408.00 | 2,314.00 | 2,326.00 | 0.4M |
| 2023-01-31 | 2,364.00 | 2,415.00 | 2,333.00 | 2,392.00 | 0.5M |
| 2023-01-30 | 2,427.00 | 2,430.00 | 2,351.00 | 2,359.00 | 0.4M |
| 2023-01-27 | 2,452.00 | 2,528.00 | 2,394.00 | 2,407.00 | 0.6M |
| 2023-01-26 | 2,375.00 | 2,448.00 | 2,360.00 | 2,428.00 | 0.7M |
| 2023-01-25 | 2,357.00 | 2,373.00 | 2,328.00 | 2,355.00 | 0.3M |
| 2023-01-24 | 2,395.00 | 2,407.00 | 2,355.00 | 2,364.00 | 0.3M |
| 2023-01-23 | 2,340.00 | 2,378.00 | 2,324.00 | 2,373.00 | 0.3M |
| 2023-01-20 | 2,314.00 | 2,350.00 | 2,257.00 | 2,327.00 | 0.4M |
| 2023-01-19 | 2,341.00 | 2,370.00 | 2,312.00 | 2,319.00 | 0.4M |
| 2023-01-18 | 2,258.00 | 2,372.00 | 2,250.00 | 2,362.00 | 0.8M |
| 2023-01-17 | 2,229.00 | 2,268.00 | 2,208.00 | 2,222.00 | 0.5M |
| 2023-01-16 | 2,150.00 | 2,232.00 | 2,141.00 | 2,231.00 | 0.5M |
| 2023-01-13 | 2,108.00 | 2,174.00 | 2,105.00 | 2,160.00 | 0.5M |
| 2023-01-12 | 2,110.00 | 2,122.00 | 2,063.00 | 2,114.00 | 0.3M |
| 2023-01-11 | 2,089.00 | 2,129.00 | 2,084.00 | 2,100.00 | 0.3M |
| 2023-01-10 | 2,100.00 | 2,155.00 | 2,084.00 | 2,087.00 | 0.6M |
| 2023-01-06 | 2,056.00 | 2,074.00 | 2,015.00 | 2,023.00 | 0.6M |
| 2023-01-05 | 2,132.00 | 2,139.00 | 2,081.00 | 2,096.00 | 0.4M |
| 2023-01-04 | 2,135.00 | 2,196.00 | 2,113.00 | 2,117.00 | 0.5M |