쥬가이 제약 (4519)

4519
🏛️ 일본 →
6,286.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,779.00 6,810.00 6,768.00 6,791.00 216.4K
09:05 6,794.00 6,810.00 6,791.00 6,805.00 65.6K
09:10 6,800.00 6,831.00 6,800.00 6,827.00 39.9K
09:15 6,825.00 6,828.00 6,813.00 6,824.00 33.4K
09:20 6,828.00 6,828.00 6,801.00 6,807.00 31.8K
09:25 6,806.00 6,823.00 6,802.00 6,811.00 40.5K
09:30 6,808.00 6,808.00 6,786.00 6,789.00 45.4K
09:35 6,789.00 6,796.00 6,787.00 6,791.00 27.5K
09:40 6,791.00 6,796.00 6,785.00 6,791.00 26.8K
09:45 6,790.00 6,792.00 6,773.00 6,774.00 38.5K
09:50 6,773.00 6,776.00 6,760.00 6,770.00 36.0K
09:55 6,771.00 6,771.00 6,752.00 6,754.00 33.5K
10:00 6,751.00 6,764.00 6,744.00 6,763.00 38.0K
10:05 6,763.00 6,779.00 6,763.00 6,777.00 23.0K
10:10 6,780.00 6,788.00 6,775.00 6,779.00 15.1K
10:15 6,779.00 6,783.00 6,777.00 6,778.00 17.4K
10:20 6,777.00 6,780.00 6,772.00 6,775.00 16.7K
10:25 6,774.00 6,775.00 6,770.00 6,774.00 17.6K
10:30 6,774.00 6,783.00 6,769.00 6,782.00 14.5K
10:35 6,783.00 6,787.00 6,779.00 6,779.00 17.1K
10:40 6,778.00 6,782.00 6,777.00 6,777.00 10.1K
10:45 6,777.00 6,778.00 6,768.00 6,768.00 10.5K
10:50 6,767.00 6,767.00 6,760.00 6,763.00 16.5K
10:55 6,763.00 6,763.00 6,761.00 6,762.00 10.9K
11:00 6,760.00 6,766.00 6,760.00 6,764.00 12.4K
11:05 6,765.00 6,765.00 6,755.00 6,758.00 24.3K
11:10 6,758.00 6,763.00 6,757.00 6,760.00 9.7K
11:15 6,760.00 6,762.00 6,758.00 6,760.00 7.6K
11:20 6,759.00 6,760.00 6,752.00 6,752.00 12.8K
11:25 6,751.00 6,758.00 6,746.00 6,756.00 35.8K
11:30 6,758.00 6,758.00 6,758.00 6,758.00 5.1K
12:30 6,742.00 6,755.00 6,736.00 6,750.00 66.2K
12:35 6,748.00 6,751.00 6,744.00 6,750.00 28.8K
12:40 6,748.00 6,749.00 6,742.00 6,748.00 23.1K
12:45 6,750.00 6,750.00 6,745.00 6,749.00 12.5K
12:50 6,749.00 6,750.00 6,745.00 6,748.00 13.8K
12:55 6,749.00 6,751.00 6,745.00 6,751.00 11.8K
13:00 6,751.00 6,759.00 6,749.00 6,753.00 16.7K
13:05 6,750.00 6,751.00 6,740.00 6,743.00 19.8K
13:10 6,744.00 6,746.00 6,730.00 6,731.00 38.7K
13:15 6,731.00 6,736.00 6,731.00 6,735.00 14.3K
13:20 6,734.00 6,736.00 6,733.00 6,735.00 10.6K
13:25 6,735.00 6,736.00 6,726.00 6,726.00 24.9K
13:30 6,726.00 6,726.00 6,724.00 6,725.00 20.5K
13:35 6,724.00 6,724.00 6,715.00 6,717.00 31.3K
13:40 6,716.00 6,718.00 6,711.00 6,717.00 21.3K
13:45 6,717.00 6,718.00 6,712.00 6,712.00 11.8K
13:50 6,711.00 6,720.00 6,711.00 6,718.00 11.3K
13:55 6,718.00 6,720.00 6,717.00 6,719.00 9.5K
14:00 6,719.00 6,719.00 6,712.00 6,715.00 22.7K
14:05 6,712.00 6,714.00 6,703.00 6,711.00 46.6K
14:10 6,711.00 6,712.00 6,705.00 6,710.00 14.8K
14:15 6,710.00 6,711.00 6,705.00 6,705.00 11.1K
14:20 6,704.00 6,704.00 6,699.00 6,699.00 37.0K
14:25 6,700.00 6,709.00 6,698.00 6,707.00 15.4K
14:30 6,709.00 6,715.00 6,709.00 6,713.00 16.4K
14:35 6,713.00 6,713.00 6,709.00 6,710.00 10.3K
14:40 6,710.00 6,710.00 6,707.00 6,708.00 20.3K
14:45 6,708.00 6,709.00 6,707.00 6,709.00 15.3K
14:50 6,708.00 6,708.00 6,703.00 6,703.00 19.3K
14:55 6,703.00 6,703.00 6,699.00 6,699.00 17.1K
15:00 6,699.00 6,701.00 6,690.00 6,690.00 45.3K
15:05 6,690.00 6,691.00 6,680.00 6,681.00 32.9K
15:10 6,681.00 6,684.00 6,675.00 6,677.00 54.3K
15:15 6,678.00 6,686.00 6,677.00 6,686.00 26.2K
15:20 6,685.00 6,691.00 6,677.00 6,691.00 43.4K
15:30 6,684.00 6,684.00 6,684.00 6,684.00 584.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음