1,326.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,053.00 | 1,055.00 | 1,053.00 | 1,053.00 | 0.6K |
| 09:05 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 09:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 09:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 09:20 | 1,054.00 | 1,054.00 | 1,042.00 | 1,042.00 | 0.3K |
| 09:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:50 | 1,058.00 | 1,058.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:55 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 10:20 | 1,056.00 | 1,058.00 | 1,047.00 | 1,058.00 | 1.3K |
| 10:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 10:35 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 10:40 | 1,057.00 | 1,057.00 | 1,048.00 | 1,048.00 | 0.1K |
| 11:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 11:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 11:20 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 11:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.2K |
| 11:45 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 8.0K |
| 11:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.0K |
| 13:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 13:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 13:25 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 13:50 | 1,053.00 | 1,060.00 | 1,053.00 | 1,060.00 | 0.0K |
| 14:00 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.1K |
| 14:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:25 | 1,051.00 | 1,062.00 | 1,051.00 | 1,062.00 | 1.4K |
| 14:35 | 1,051.00 | 1,052.00 | 1,051.00 | 1,052.00 | 1.5K |
| 14:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 14:45 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 14:55 | 1,059.00 | 1,077.00 | 1,059.00 | 1,077.00 | 12.4K |
| 15:00 | 1,076.00 | 1,076.00 | 1,051.00 | 1,070.00 | 4.8K |
| 15:05 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.5K |
| 15:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 15:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.9K |