3,370.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 850.00 | 870.00 | 820.00 | 820.00 | 0.0M |
| 2021-12-29 | 690.00 | 835.00 | 690.00 | 830.00 | 0.0M |
| 2021-12-28 | 695.00 | 710.00 | 695.00 | 710.00 | 0.0M |
| 2021-12-27 | 695.00 | 715.00 | 695.00 | 715.00 | 0.0M |
| 2021-12-24 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2021-12-23 | 780.00 | 790.00 | 770.00 | 790.00 | 0.0M |
| 2021-12-22 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-12-21 | 710.00 | 710.00 | 695.00 | 695.00 | 0.0M |
| 2021-12-20 | 725.00 | 725.00 | 685.00 | 695.00 | 0.0M |
| 2021-12-17 | 715.00 | 725.00 | 715.00 | 725.00 | 0.0M |
| 2021-12-16 | 860.00 | 860.00 | 735.00 | 765.00 | 0.0M |
| 2021-12-15 | 825.00 | 850.00 | 770.00 | 780.00 | 0.0M |
| 2021-12-14 | 755.00 | 860.00 | 755.00 | 825.00 | 0.0M |
| 2021-12-13 | 795.00 | 800.00 | 795.00 | 800.00 | 0.0M |
| 2021-12-10 | 790.00 | 855.00 | 790.00 | 790.00 | 0.0M |
| 2021-12-09 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-12-08 | 895.00 | 895.00 | 840.00 | 840.00 | 0.0M |
| 2021-12-07 | 805.00 | 960.00 | 755.00 | 895.00 | 0.0M |
| 2021-12-06 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-12-02 | 800.00 | 805.00 | 800.00 | 805.00 | 0.0M |
| 2021-12-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-11-30 | 830.00 | 835.00 | 830.00 | 835.00 | 0.0M |
| 2021-11-29 | 800.00 | 835.00 | 800.00 | 835.00 | 0.0M |
| 2021-11-26 | 830.00 | 830.00 | 820.00 | 820.00 | 0.0M |
| 2021-11-25 | 880.00 | 890.00 | 830.00 | 830.00 | 0.0M |
| 2021-11-24 | 865.00 | 865.00 | 815.00 | 820.00 | 0.0M |
| 2021-11-23 | 915.00 | 915.00 | 865.00 | 865.00 | 0.0M |
| 2021-11-22 | 945.00 | 945.00 | 885.00 | 885.00 | 0.0M |
| 2021-11-19 | 865.00 | 1,000.00 | 805.00 | 950.00 | 0.0M |
| 2021-11-18 | 870.00 | 875.00 | 865.00 | 865.00 | 0.0M |
| 2021-11-17 | 925.00 | 925.00 | 900.00 | 925.00 | 0.0M |
| 2021-11-16 | 1,010.00 | 1,010.00 | 930.00 | 930.00 | 0.0M |
| 2021-11-15 | 800.00 | 1,000.00 | 795.00 | 1,000.00 | 0.0M |
| 2021-11-12 | 825.00 | 825.00 | 800.00 | 800.00 | 0.0M |
| 2021-11-11 | 825.00 | 830.00 | 825.00 | 825.00 | 0.0M |
| 2021-11-10 | 805.00 | 810.00 | 805.00 | 810.00 | 0.0M |
| 2021-11-09 | 795.00 | 805.00 | 795.00 | 805.00 | 0.0M |
| 2021-11-08 | 845.00 | 850.00 | 795.00 | 795.00 | 0.0M |
| 2021-11-05 | 845.00 | 870.00 | 800.00 | 850.00 | 0.0M |
| 2021-11-04 | 845.00 | 915.00 | 830.00 | 845.00 | 0.0M |
| 2021-11-03 | 900.00 | 900.00 | 840.00 | 845.00 | 0.0M |
| 2021-11-02 | 960.00 | 960.00 | 900.00 | 900.00 | 0.0M |
| 2021-11-01 | 795.00 | 1,000.00 | 795.00 | 960.00 | 0.0M |
| 2021-10-29 | 790.00 | 830.00 | 790.00 | 830.00 | 0.0M |
| 2021-10-28 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-10-22 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-10-21 | 855.00 | 855.00 | 850.00 | 850.00 | 0.0M |
| 2021-10-19 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-10-18 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-10-15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-10-14 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-10-13 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-10-12 | 860.00 | 860.00 | 855.00 | 855.00 | 0.0M |
| 2021-10-11 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-10-08 | 855.00 | 900.00 | 855.00 | 855.00 | 0.0M |
| 2021-10-07 | 855.00 | 1,010.00 | 855.00 | 855.00 | 0.0M |
| 2021-10-06 | 850.00 | 875.00 | 790.00 | 850.00 | 0.0M |
| 2021-10-05 | 780.00 | 845.00 | 780.00 | 835.00 | 0.0M |
| 2021-10-04 | 850.00 | 850.00 | 800.00 | 835.00 | 0.0M |
| 2021-10-01 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-09-30 | 800.00 | 820.00 | 800.00 | 820.00 | 0.0M |
| 2021-09-29 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2021-09-27 | 795.00 | 840.00 | 790.00 | 840.00 | 0.0M |
| 2021-09-24 | 790.00 | 840.00 | 790.00 | 840.00 | 0.0M |
| 2021-09-22 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-09-21 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-09-20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-09-17 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-09-16 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-09-13 | 830.00 | 850.00 | 775.00 | 845.00 | 0.0M |
| 2021-09-10 | 830.00 | 830.00 | 780.00 | 830.00 | 0.0M |
| 2021-09-08 | 735.00 | 850.00 | 735.00 | 835.00 | 0.0M |
| 2021-09-07 | 805.00 | 850.00 | 790.00 | 790.00 | 0.0M |
| 2021-09-06 | 750.00 | 805.00 | 740.00 | 805.00 | 0.0M |
| 2021-09-03 | 740.00 | 750.00 | 740.00 | 750.00 | 0.0M |
| 2021-09-02 | 780.00 | 780.00 | 740.00 | 750.00 | 0.0M |
| 2021-09-01 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-08-31 | 745.00 | 785.00 | 745.00 | 780.00 | 0.0M |
| 2021-08-30 | 760.00 | 760.00 | 710.00 | 750.00 | 0.0M |
| 2021-08-27 | 760.00 | 805.00 | 750.00 | 750.00 | 0.0M |
| 2021-08-25 | 760.00 | 760.00 | 755.00 | 760.00 | 0.0M |
| 2021-08-24 | 710.00 | 760.00 | 710.00 | 760.00 | 0.0M |
| 2021-08-20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2021-08-19 | 755.00 | 885.00 | 715.00 | 760.00 | 0.0M |
| 2021-08-18 | 755.00 | 760.00 | 755.00 | 755.00 | 0.0M |
| 2021-08-16 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2021-08-13 | 855.00 | 855.00 | 810.00 | 810.00 | 0.0M |
| 2021-08-12 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-08-10 | 855.00 | 860.00 | 855.00 | 860.00 | 0.0M |
| 2021-08-06 | 870.00 | 870.00 | 860.00 | 860.00 | 0.0M |
| 2021-08-05 | 805.00 | 900.00 | 805.00 | 895.00 | 0.0M |
| 2021-08-04 | 805.00 | 820.00 | 805.00 | 820.00 | 0.0M |
| 2021-07-30 | 815.00 | 865.00 | 805.00 | 820.00 | 0.0M |
| 2021-07-29 | 865.00 | 865.00 | 805.00 | 865.00 | 0.0M |
| 2021-07-27 | 835.00 | 865.00 | 835.00 | 865.00 | 0.0M |
| 2021-07-26 | 870.00 | 870.00 | 830.00 | 870.00 | 0.0M |
| 2021-07-23 | 870.00 | 905.00 | 870.00 | 870.00 | 0.0M |
| 2021-07-22 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-07-21 | 925.00 | 950.00 | 830.00 | 870.00 | 0.0M |
| 2021-07-16 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-07-15 | 850.00 | 850.00 | 830.00 | 830.00 | 0.0M |
| 2021-07-14 | 775.00 | 830.00 | 740.00 | 830.00 | 0.0M |
| 2021-07-13 | 735.00 | 840.00 | 735.00 | 775.00 | 0.0M |
| 2021-07-12 | 785.00 | 925.00 | 735.00 | 735.00 | 0.0M |
| 2021-07-09 | 780.00 | 785.00 | 780.00 | 785.00 | 0.0M |
| 2021-07-08 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-07-07 | 840.00 | 840.00 | 835.00 | 835.00 | 0.0M |
| 2021-07-06 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-07-05 | 875.00 | 875.00 | 815.00 | 845.00 | 0.0M |
| 2021-07-02 | 935.00 | 935.00 | 875.00 | 875.00 | 0.0M |
| 2021-07-01 | 950.00 | 950.00 | 860.00 | 940.00 | 0.0M |
| 2021-06-30 | 870.00 | 920.00 | 865.00 | 920.00 | 0.0M |
| 2021-06-29 | 980.00 | 1,190.00 | 930.00 | 930.00 | 0.2M |
| 2021-06-28 | 1,010.00 | 1,250.00 | 995.00 | 1,000.00 | 0.1M |
| 2021-06-25 | 800.00 | 1,000.00 | 755.00 | 1,000.00 | 0.0M |
| 2021-06-24 | 760.00 | 800.00 | 760.00 | 800.00 | 0.0M |
| 2021-06-22 | 790.00 | 815.00 | 790.00 | 815.00 | 0.0M |
| 2021-06-21 | 815.00 | 840.00 | 815.00 | 840.00 | 0.0M |
| 2021-06-18 | 885.00 | 885.00 | 830.00 | 875.00 | 0.0M |
| 2021-06-17 | 885.00 | 940.00 | 885.00 | 885.00 | 0.0M |
| 2021-06-16 | 945.00 | 950.00 | 945.00 | 950.00 | 0.0M |
| 2021-06-15 | 805.00 | 950.00 | 760.00 | 950.00 | 0.0M |
| 2021-06-14 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-06-11 | 860.00 | 1,000.00 | 850.00 | 850.00 | 0.0M |
| 2021-06-09 | 925.00 | 925.00 | 910.00 | 910.00 | 0.0M |
| 2021-06-08 | 965.00 | 975.00 | 965.00 | 975.00 | 0.0M |
| 2021-06-07 | 805.00 | 975.00 | 805.00 | 975.00 | 0.0M |
| 2021-06-04 | 805.00 | 810.00 | 805.00 | 810.00 | 0.0M |
| 2021-06-03 | 850.00 | 850.00 | 845.00 | 850.00 | 0.0M |
| 2021-06-02 | 810.00 | 975.00 | 770.00 | 810.00 | 0.0M |
| 2021-05-31 | 850.00 | 935.00 | 825.00 | 825.00 | 0.0M |
| 2021-05-28 | 925.00 | 965.00 | 850.00 | 850.00 | 0.0M |
| 2021-05-27 | 740.00 | 915.00 | 740.00 | 910.00 | 0.0M |
| 2021-05-25 | 730.00 | 915.00 | 730.00 | 735.00 | 0.0M |
| 2021-05-24 | 750.00 | 770.00 | 730.00 | 735.00 | 0.0M |
| 2021-05-21 | 780.00 | 785.00 | 780.00 | 780.00 | 0.0M |
| 2021-05-20 | 815.00 | 815.00 | 800.00 | 805.00 | 0.0M |
| 2021-05-19 | 875.00 | 875.00 | 815.00 | 815.00 | 0.0M |
| 2021-05-18 | 890.00 | 890.00 | 820.00 | 875.00 | 0.0M |
| 2021-05-17 | 830.00 | 875.00 | 825.00 | 875.00 | 0.0M |
| 2021-05-11 | 900.00 | 900.00 | 875.00 | 880.00 | 0.0M |
| 2021-05-10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-05-06 | 875.00 | 950.00 | 815.00 | 945.00 | 0.0M |
| 2021-05-05 | 925.00 | 925.00 | 865.00 | 875.00 | 0.0M |
| 2021-05-04 | 990.00 | 990.00 | 925.00 | 925.00 | 0.0M |
| 2021-05-03 | 910.00 | 995.00 | 910.00 | 990.00 | 0.0M |
| 2021-04-30 | 975.00 | 975.00 | 910.00 | 910.00 | 0.0M |
| 2021-04-29 | 860.00 | 980.00 | 860.00 | 975.00 | 0.0M |
| 2021-04-28 | 860.00 | 1,000.00 | 855.00 | 860.00 | 0.0M |
| 2021-04-26 | 850.00 | 915.00 | 845.00 | 915.00 | 0.0M |
| 2021-04-23 | 900.00 | 905.00 | 900.00 | 900.00 | 0.0M |
| 2021-04-22 | 970.00 | 1,100.00 | 955.00 | 965.00 | 0.0M |
| 2021-04-21 | 830.00 | 945.00 | 820.00 | 945.00 | 0.0M |
| 2021-04-19 | 880.00 | 990.00 | 830.00 | 875.00 | 0.0M |
| 2021-04-16 | 915.00 | 915.00 | 880.00 | 880.00 | 0.0M |
| 2021-04-15 | 940.00 | 940.00 | 915.00 | 915.00 | 0.0M |
| 2021-04-14 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-04-13 | 930.00 | 980.00 | 930.00 | 980.00 | 0.0M |
| 2021-04-12 | 950.00 | 1,000.00 | 930.00 | 1,000.00 | 0.0M |
| 2021-04-09 | 900.00 | 1,000.00 | 880.00 | 1,000.00 | 0.0M |
| 2021-04-08 | 940.00 | 990.00 | 935.00 | 935.00 | 0.0M |
| 2021-04-07 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-04-05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-04-01 | 1,080.00 | 1,080.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-03-31 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-03-30 | 1,000.00 | 1,130.00 | 960.00 | 1,080.00 | 0.0M |
| 2021-03-29 | 1,055.00 | 1,200.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-03-26 | 1,130.00 | 1,135.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-03-24 | 1,145.00 | 1,145.00 | 1,070.00 | 1,130.00 | 0.0M |
| 2021-03-23 | 980.00 | 1,195.00 | 980.00 | 1,145.00 | 0.0M |
| 2021-03-22 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-03-18 | 1,145.00 | 1,145.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-03-16 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2021-03-15 | 1,055.00 | 1,055.00 | 995.00 | 1,005.00 | 0.0M |
| 2021-03-12 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-03-10 | 1,085.00 | 1,085.00 | 1,050.00 | 1,055.00 | 0.0M |
| 2021-03-09 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2021-03-08 | 1,165.00 | 1,165.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2021-03-05 | 1,165.00 | 1,165.00 | 1,085.00 | 1,165.00 | 0.0M |
| 2021-03-04 | 1,250.00 | 1,250.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2021-03-03 | 1,100.00 | 1,375.00 | 1,090.00 | 1,250.00 | 0.0M |
| 2021-03-02 | 1,105.00 | 1,130.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-03-01 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-02-26 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-02-25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-02-24 | 1,335.00 | 1,395.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-02-19 | 1,450.00 | 1,450.00 | 1,390.00 | 1,435.00 | 0.6M |
| 2021-02-16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-02-09 | 1,380.00 | 1,425.00 | 1,330.00 | 1,415.00 | 0.0M |
| 2021-02-08 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 0.0M |
| 2021-02-05 | 1,380.00 | 1,430.00 | 1,340.00 | 1,430.00 | 0.0M |
| 2021-02-04 | 1,445.00 | 1,445.00 | 1,350.00 | 1,440.00 | 0.0M |
| 2021-02-03 | 1,355.00 | 1,445.00 | 1,355.00 | 1,445.00 | 0.0M |
| 2021-02-02 | 1,400.00 | 1,450.00 | 1,355.00 | 1,450.00 | 0.0M |
| 2021-02-01 | 1,450.00 | 1,450.00 | 1,355.00 | 1,450.00 | 0.0M |
| 2021-01-29 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-01-28 | 1,330.00 | 1,390.00 | 1,290.00 | 1,370.00 | 0.0M |
| 2021-01-27 | 1,380.00 | 1,450.00 | 1,290.00 | 1,380.00 | 0.0M |
| 2021-01-26 | 1,380.00 | 1,450.00 | 1,290.00 | 1,380.00 | 0.0M |
| 2021-01-25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-01-22 | 1,410.00 | 1,450.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-01-21 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-01-20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2021-01-19 | 1,465.00 | 1,490.00 | 1,465.00 | 1,490.00 | 0.0M |
| 2021-01-18 | 1,340.00 | 1,500.00 | 1,340.00 | 1,500.00 | 0.0M |
| 2021-01-14 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2021-01-13 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 0.0M |
| 2021-01-12 | 1,380.00 | 1,385.00 | 1,375.00 | 1,385.00 | 0.0M |
| 2021-01-11 | 1,380.00 | 1,385.00 | 1,290.00 | 1,385.00 | 0.0M |
| 2021-01-08 | 1,195.00 | 1,390.00 | 1,120.00 | 1,380.00 | 0.0M |
| 2021-01-07 | 1,230.00 | 1,280.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2021-01-06 | 1,190.00 | 1,285.00 | 1,110.00 | 1,280.00 | 0.0M |
| 2021-01-05 | 1,255.00 | 1,255.00 | 1,185.00 | 1,190.00 | 0.0M |
| 2021-01-04 | 1,335.00 | 1,335.00 | 1,250.00 | 1,250.00 | 0.0M |