3,370.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 580.00 | 720.00 | 560.00 | 720.00 | 0.0M |
| 2022-12-29 | 560.00 | 625.00 | 560.00 | 580.00 | 0.0M |
| 2022-12-28 | 585.00 | 645.00 | 570.00 | 600.00 | 0.0M |
| 2022-12-27 | 600.00 | 600.00 | 575.00 | 585.00 | 0.0M |
| 2022-12-26 | 590.00 | 610.00 | 590.00 | 590.00 | 0.0M |
| 2022-12-23 | 610.00 | 670.00 | 605.00 | 605.00 | 0.0M |
| 2022-12-22 | 715.00 | 715.00 | 650.00 | 650.00 | 0.0M |
| 2022-12-21 | 630.00 | 740.00 | 590.00 | 695.00 | 0.0M |
| 2022-12-20 | 665.00 | 665.00 | 620.00 | 620.00 | 0.0M |
| 2022-12-19 | 665.00 | 710.00 | 665.00 | 665.00 | 0.0M |
| 2022-12-16 | 750.00 | 755.00 | 710.00 | 710.00 | 0.0M |
| 2022-12-15 | 825.00 | 825.00 | 760.00 | 760.00 | 0.0M |
| 2022-12-14 | 645.00 | 855.00 | 645.00 | 815.00 | 0.1M |
| 2022-12-13 | 610.00 | 710.00 | 610.00 | 690.00 | 0.0M |
| 2022-12-09 | 655.00 | 675.00 | 645.00 | 645.00 | 0.0M |
| 2022-12-08 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-12-07 | 670.00 | 675.00 | 670.00 | 675.00 | 0.0M |
| 2022-12-05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2022-12-02 | 675.00 | 675.00 | 670.00 | 670.00 | 0.0M |
| 2022-12-01 | 705.00 | 770.00 | 685.00 | 715.00 | 0.0M |
| 2022-11-30 | 665.00 | 785.00 | 660.00 | 720.00 | 0.0M |
| 2022-11-29 | 660.00 | 685.00 | 660.00 | 680.00 | 0.0M |
| 2022-11-28 | 735.00 | 735.00 | 700.00 | 700.00 | 0.0M |
| 2022-11-25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-11-24 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-11-23 | 750.00 | 755.00 | 730.00 | 755.00 | 0.0M |
| 2022-11-22 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-11-21 | 700.00 | 770.00 | 700.00 | 770.00 | 0.0M |
| 2022-11-18 | 740.00 | 740.00 | 695.00 | 695.00 | 0.0M |
| 2022-11-17 | 735.00 | 770.00 | 735.00 | 740.00 | 0.0M |
| 2022-11-16 | 780.00 | 795.00 | 745.00 | 780.00 | 0.0M |
| 2022-11-15 | 790.00 | 800.00 | 745.00 | 800.00 | 0.0M |
| 2022-11-14 | 845.00 | 845.00 | 790.00 | 790.00 | 0.0M |
| 2022-11-11 | 885.00 | 885.00 | 845.00 | 845.00 | 0.0M |
| 2022-11-10 | 920.00 | 920.00 | 860.00 | 865.00 | 0.1M |
| 2022-11-09 | 855.00 | 1,065.00 | 800.00 | 920.00 | 0.0M |
| 2022-11-08 | 900.00 | 900.00 | 855.00 | 855.00 | 0.0M |
| 2022-11-07 | 940.00 | 950.00 | 915.00 | 915.00 | 0.0M |
| 2022-11-04 | 1,045.00 | 1,095.00 | 980.00 | 980.00 | 0.0M |
| 2022-11-03 | 940.00 | 1,135.00 | 875.00 | 1,050.00 | 0.1M |
| 2022-11-02 | 940.00 | 1,175.00 | 920.00 | 940.00 | 0.1M |
| 2022-11-01 | 755.00 | 940.00 | 755.00 | 940.00 | 0.1M |
| 2022-10-31 | 645.00 | 755.00 | 645.00 | 755.00 | 0.0M |
| 2022-10-28 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-10-27 | 645.00 | 645.00 | 610.00 | 610.00 | 0.0M |
| 2022-10-25 | 600.00 | 645.00 | 600.00 | 645.00 | 0.0M |
| 2022-10-24 | 605.00 | 645.00 | 605.00 | 625.00 | 0.0M |
| 2022-10-20 | 585.00 | 605.00 | 585.00 | 605.00 | 0.0M |
| 2022-10-17 | 625.00 | 625.00 | 605.00 | 605.00 | 0.0M |
| 2022-10-14 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2022-10-11 | 675.00 | 675.00 | 625.00 | 625.00 | 0.0M |
| 2022-10-07 | 720.00 | 720.00 | 635.00 | 635.00 | 0.0M |
| 2022-10-06 | 615.00 | 635.00 | 615.00 | 630.00 | 0.0M |
| 2022-10-05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2022-10-04 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2022-10-03 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2022-09-28 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2022-09-27 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-09-23 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-09-22 | 655.00 | 660.00 | 655.00 | 660.00 | 0.0M |
| 2022-09-20 | 670.00 | 670.00 | 625.00 | 655.00 | 0.0M |
| 2022-09-19 | 655.00 | 680.00 | 630.00 | 630.00 | 0.0M |
| 2022-09-15 | 670.00 | 670.00 | 635.00 | 635.00 | 0.0M |
| 2022-09-14 | 655.00 | 655.00 | 640.00 | 640.00 | 0.0M |
| 2022-09-13 | 665.00 | 665.00 | 640.00 | 660.00 | 0.0M |
| 2022-09-12 | 655.00 | 790.00 | 640.00 | 640.00 | 0.0M |
| 2022-09-08 | 695.00 | 695.00 | 640.00 | 655.00 | 0.0M |
| 2022-09-07 | 670.00 | 700.00 | 645.00 | 670.00 | 0.0M |
| 2022-09-06 | 665.00 | 670.00 | 665.00 | 670.00 | 0.0M |
| 2022-09-05 | 680.00 | 685.00 | 645.00 | 670.00 | 0.0M |
| 2022-09-02 | 720.00 | 740.00 | 665.00 | 685.00 | 0.0M |
| 2022-09-01 | 650.00 | 690.00 | 635.00 | 690.00 | 0.0M |
| 2022-08-31 | 645.00 | 675.00 | 645.00 | 665.00 | 0.0M |
| 2022-08-30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-08-29 | 725.00 | 780.00 | 645.00 | 645.00 | 0.0M |
| 2022-08-26 | 690.00 | 765.00 | 675.00 | 690.00 | 0.0M |
| 2022-08-25 | 685.00 | 725.00 | 660.00 | 660.00 | 0.0M |
| 2022-08-24 | 675.00 | 710.00 | 650.00 | 655.00 | 0.0M |
| 2022-08-23 | 675.00 | 840.00 | 645.00 | 675.00 | 0.0M |
| 2022-08-22 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-08-19 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-08-18 | 680.00 | 680.00 | 670.00 | 675.00 | 0.0M |
| 2022-08-15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-08-12 | 645.00 | 710.00 | 645.00 | 665.00 | 0.0M |
| 2022-08-11 | 720.00 | 720.00 | 680.00 | 690.00 | 0.0M |
| 2022-08-10 | 720.00 | 720.00 | 715.00 | 720.00 | 0.0M |
| 2022-08-09 | 670.00 | 720.00 | 670.00 | 700.00 | 0.0M |
| 2022-08-08 | 695.00 | 720.00 | 695.00 | 720.00 | 0.0M |
| 2022-08-05 | 715.00 | 720.00 | 715.00 | 720.00 | 0.0M |
| 2022-08-04 | 670.00 | 670.00 | 640.00 | 640.00 | 0.0M |
| 2022-08-02 | 665.00 | 670.00 | 665.00 | 670.00 | 0.0M |
| 2022-07-29 | 665.00 | 700.00 | 665.00 | 700.00 | 0.0M |
| 2022-07-28 | 700.00 | 735.00 | 640.00 | 705.00 | 0.0M |
| 2022-07-26 | 720.00 | 720.00 | 680.00 | 680.00 | 0.0M |
| 2022-07-25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-07-22 | 670.00 | 705.00 | 670.00 | 675.00 | 0.0M |
| 2022-07-21 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2022-07-20 | 695.00 | 695.00 | 670.00 | 670.00 | 0.0M |
| 2022-07-19 | 700.00 | 700.00 | 665.00 | 690.00 | 0.0M |
| 2022-07-18 | 705.00 | 820.00 | 665.00 | 695.00 | 0.0M |
| 2022-07-15 | 740.00 | 740.00 | 670.00 | 705.00 | 0.0M |
| 2022-07-14 | 725.00 | 725.00 | 690.00 | 720.00 | 0.0M |
| 2022-07-13 | 660.00 | 735.00 | 660.00 | 735.00 | 0.2M |
| 2022-07-12 | 640.00 | 690.00 | 640.00 | 690.00 | 0.0M |
| 2022-07-11 | 720.00 | 720.00 | 670.00 | 680.00 | 0.0M |
| 2022-07-07 | 730.00 | 730.00 | 720.00 | 720.00 | 0.0M |
| 2022-07-06 | 695.00 | 730.00 | 695.00 | 730.00 | 0.0M |
| 2022-07-05 | 665.00 | 705.00 | 630.00 | 630.00 | 0.0M |
| 2022-07-04 | 705.00 | 710.00 | 665.00 | 665.00 | 0.0M |
| 2022-07-01 | 670.00 | 710.00 | 670.00 | 710.00 | 0.0M |
| 2022-06-30 | 660.00 | 725.00 | 660.00 | 715.00 | 0.0M |
| 2022-06-29 | 695.00 | 720.00 | 695.00 | 695.00 | 0.0M |
| 2022-06-28 | 685.00 | 745.00 | 675.00 | 730.00 | 0.0M |
| 2022-06-27 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-06-24 | 720.00 | 720.00 | 690.00 | 690.00 | 0.0M |
| 2022-06-23 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-06-21 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-06-20 | 700.00 | 700.00 | 675.00 | 675.00 | 0.0M |
| 2022-06-16 | 655.00 | 670.00 | 655.00 | 670.00 | 0.0M |
| 2022-06-15 | 700.00 | 700.00 | 660.00 | 700.00 | 0.0M |
| 2022-06-14 | 660.00 | 700.00 | 660.00 | 700.00 | 0.0M |
| 2022-06-13 | 680.00 | 680.00 | 660.00 | 660.00 | 0.0M |
| 2022-06-10 | 715.00 | 790.00 | 680.00 | 680.00 | 0.0M |
| 2022-06-09 | 660.00 | 855.00 | 660.00 | 690.00 | 0.0M |
| 2022-06-08 | 735.00 | 740.00 | 700.00 | 700.00 | 0.0M |
| 2022-06-07 | 785.00 | 960.00 | 745.00 | 745.00 | 0.0M |
| 2022-06-06 | 700.00 | 780.00 | 700.00 | 775.00 | 0.0M |
| 2022-06-03 | 770.00 | 770.00 | 750.00 | 750.00 | 0.0M |
| 2022-06-02 | 775.00 | 780.00 | 670.00 | 770.00 | 0.0M |
| 2022-05-30 | 705.00 | 715.00 | 705.00 | 715.00 | 0.0M |
| 2022-05-27 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2022-05-25 | 785.00 | 785.00 | 740.00 | 755.00 | 0.0M |
| 2022-05-24 | 680.00 | 790.00 | 680.00 | 790.00 | 0.0M |
| 2022-05-23 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-05-20 | 720.00 | 720.00 | 680.00 | 680.00 | 0.0M |
| 2022-05-18 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2022-05-17 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-05-13 | 725.00 | 740.00 | 725.00 | 730.00 | 0.0M |
| 2022-05-12 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-05-11 | 735.00 | 775.00 | 685.00 | 775.00 | 0.0M |
| 2022-05-10 | 730.00 | 775.00 | 730.00 | 735.00 | 0.0M |
| 2022-05-09 | 730.00 | 805.00 | 730.00 | 775.00 | 0.0M |
| 2022-04-28 | 710.00 | 940.00 | 710.00 | 730.00 | 0.0M |
| 2022-04-27 | 755.00 | 800.00 | 755.00 | 755.00 | 0.0M |
| 2022-04-26 | 790.00 | 790.00 | 710.00 | 750.00 | 0.0M |
| 2022-04-25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2022-04-22 | 770.00 | 770.00 | 765.00 | 765.00 | 0.0M |
| 2022-04-21 | 760.00 | 760.00 | 750.00 | 750.00 | 0.0M |
| 2022-04-20 | 725.00 | 755.00 | 725.00 | 755.00 | 0.0M |
| 2022-04-19 | 730.00 | 760.00 | 680.00 | 760.00 | 0.0M |
| 2022-04-18 | 755.00 | 770.00 | 730.00 | 730.00 | 0.0M |
| 2022-04-14 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2022-04-13 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2022-04-12 | 750.00 | 775.00 | 750.00 | 775.00 | 0.0M |
| 2022-04-11 | 770.00 | 770.00 | 730.00 | 750.00 | 0.0M |
| 2022-04-08 | 785.00 | 785.00 | 730.00 | 775.00 | 0.0M |
| 2022-04-06 | 785.00 | 790.00 | 715.00 | 775.00 | 0.0M |
| 2022-04-05 | 785.00 | 825.00 | 735.00 | 750.00 | 0.0M |
| 2022-04-04 | 780.00 | 780.00 | 745.00 | 755.00 | 0.0M |
| 2022-04-01 | 805.00 | 805.00 | 750.00 | 790.00 | 0.0M |
| 2022-03-31 | 750.00 | 785.00 | 740.00 | 785.00 | 0.0M |
| 2022-03-30 | 740.00 | 795.00 | 740.00 | 795.00 | 0.0M |
| 2022-03-29 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-03-28 | 800.00 | 800.00 | 745.00 | 755.00 | 0.0M |
| 2022-03-25 | 745.00 | 805.00 | 745.00 | 795.00 | 0.0M |
| 2022-03-24 | 785.00 | 830.00 | 740.00 | 795.00 | 0.0M |
| 2022-03-23 | 760.00 | 805.00 | 760.00 | 785.00 | 0.0M |
| 2022-03-22 | 775.00 | 855.00 | 770.00 | 810.00 | 0.0M |
| 2022-03-21 | 840.00 | 840.00 | 785.00 | 820.00 | 0.0M |
| 2022-03-18 | 895.00 | 895.00 | 810.00 | 840.00 | 0.0M |
| 2022-03-17 | 915.00 | 925.00 | 835.00 | 860.00 | 0.0M |
| 2022-03-16 | 795.00 | 980.00 | 795.00 | 880.00 | 0.0M |
| 2022-03-15 | 765.00 | 785.00 | 765.00 | 785.00 | 0.0M |
| 2022-03-14 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-03-10 | 820.00 | 820.00 | 745.00 | 765.00 | 0.0M |
| 2022-03-09 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-03-08 | 810.00 | 810.00 | 790.00 | 790.00 | 0.0M |
| 2022-03-07 | 795.00 | 820.00 | 790.00 | 820.00 | 0.0M |
| 2022-03-04 | 840.00 | 875.00 | 840.00 | 840.00 | 0.0M |
| 2022-03-02 | 950.00 | 950.00 | 890.00 | 890.00 | 0.0M |
| 2022-03-01 | 935.00 | 1,055.00 | 805.00 | 955.00 | 0.0M |
| 2022-02-25 | 805.00 | 875.00 | 750.00 | 850.00 | 0.0M |
| 2022-02-24 | 770.00 | 875.00 | 770.00 | 800.00 | 0.0M |
| 2022-02-23 | 785.00 | 785.00 | 750.00 | 770.00 | 0.0M |
| 2022-02-22 | 770.00 | 785.00 | 770.00 | 785.00 | 0.0M |
| 2022-02-21 | 805.00 | 810.00 | 760.00 | 805.00 | 0.0M |
| 2022-02-18 | 740.00 | 845.00 | 740.00 | 805.00 | 0.0M |
| 2022-02-17 | 730.00 | 850.00 | 710.00 | 740.00 | 0.1M |
| 2022-02-16 | 740.00 | 870.00 | 710.00 | 730.00 | 0.0M |
| 2022-02-15 | 780.00 | 970.00 | 735.00 | 735.00 | 0.1M |
| 2022-02-14 | 805.00 | 1,000.00 | 780.00 | 780.00 | 0.0M |
| 2022-02-11 | 800.00 | 805.00 | 800.00 | 805.00 | 0.0M |
| 2022-02-10 | 710.00 | 775.00 | 710.00 | 775.00 | 0.0M |
| 2022-02-09 | 735.00 | 750.00 | 735.00 | 750.00 | 0.0M |
| 2022-02-08 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-02-07 | 720.00 | 740.00 | 720.00 | 740.00 | 0.0M |
| 2022-02-04 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-02-03 | 900.00 | 900.00 | 710.00 | 770.00 | 0.0M |
| 2022-02-02 | 710.00 | 730.00 | 710.00 | 730.00 | 0.0M |
| 2022-01-31 | 760.00 | 760.00 | 745.00 | 755.00 | 0.0M |
| 2022-01-28 | 750.00 | 805.00 | 730.00 | 750.00 | 0.0M |
| 2022-01-27 | 900.00 | 900.00 | 765.00 | 765.00 | 0.0M |
| 2022-01-26 | 730.00 | 790.00 | 730.00 | 790.00 | 0.0M |
| 2022-01-25 | 780.00 | 780.00 | 745.00 | 750.00 | 0.0M |
| 2022-01-24 | 770.00 | 785.00 | 750.00 | 785.00 | 0.0M |
| 2022-01-21 | 790.00 | 940.00 | 750.00 | 770.00 | 0.0M |
| 2022-01-20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-01-19 | 720.00 | 815.00 | 720.00 | 800.00 | 0.0M |
| 2022-01-18 | 775.00 | 775.00 | 735.00 | 770.00 | 0.0M |
| 2022-01-17 | 810.00 | 810.00 | 755.00 | 790.00 | 0.0M |
| 2022-01-14 | 840.00 | 950.00 | 760.00 | 810.00 | 0.0M |
| 2022-01-13 | 765.00 | 1,010.00 | 765.00 | 810.00 | 0.0M |
| 2022-01-12 | 710.00 | 870.00 | 710.00 | 815.00 | 0.0M |
| 2022-01-11 | 825.00 | 830.00 | 740.00 | 755.00 | 0.0M |
| 2022-01-10 | 815.00 | 855.00 | 760.00 | 780.00 | 0.0M |
| 2022-01-07 | 900.00 | 900.00 | 815.00 | 815.00 | 0.0M |
| 2022-01-06 | 820.00 | 900.00 | 810.00 | 875.00 | 0.0M |
| 2022-01-05 | 860.00 | 860.00 | 800.00 | 840.00 | 0.0M |
| 2022-01-04 | 820.00 | 1,020.00 | 780.00 | 855.00 | 0.0M |
| 2022-01-03 | 820.00 | 820.00 | 770.00 | 820.00 | 0.0M |