3,370.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 144.00 | 144.00 | 130.00 | 130.00 | 0.0M |
| 2023-12-28 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2023-12-27 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1M |
| 2023-12-21 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2023-12-20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2023-12-13 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-12-12 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2023-11-30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-11-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-11-28 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-11-24 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-11-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-11-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-10-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-10-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-10-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-10-11 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-10-10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-10-09 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-10-06 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-10-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-10-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-09-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-09-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-09-15 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-09-14 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-09-13 | 226.00 | 226.00 | 224.00 | 224.00 | 0.0M |
| 2023-09-12 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-09-11 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2023-09-08 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-09-07 | 234.00 | 234.00 | 232.00 | 232.00 | 0.0M |
| 2023-09-06 | 236.00 | 236.00 | 234.00 | 234.00 | 0.0M |
| 2023-09-05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2023-09-04 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-09-01 | 242.00 | 242.00 | 240.00 | 240.00 | 0.0M |
| 2023-08-31 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-08-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-22 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-08-18 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1M |
| 2023-08-16 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-08-15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-08-09 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-08-02 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-07-28 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-24 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-07-18 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-07-17 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-07-13 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-07-12 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-07-06 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-06-22 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-06-20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-06-15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-06-09 | 296.00 | 296.00 | 282.00 | 282.00 | 0.0M |
| 2023-06-08 | 312.00 | 312.00 | 284.00 | 294.00 | 0.0M |
| 2023-06-07 | 320.00 | 320.00 | 292.00 | 312.00 | 0.0M |
| 2023-06-06 | 312.00 | 326.00 | 292.00 | 324.00 | 0.0M |
| 2023-06-05 | 286.00 | 312.00 | 286.00 | 312.00 | 0.0M |
| 2023-05-31 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-05-30 | 286.00 | 286.00 | 284.00 | 284.00 | 0.0M |
| 2023-05-29 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-05-26 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-05-25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-05-24 | 286.00 | 288.00 | 286.00 | 286.00 | 0.0M |
| 2023-05-23 | 286.00 | 290.00 | 284.00 | 284.00 | 0.0M |
| 2023-05-22 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-05-19 | 302.00 | 302.00 | 284.00 | 284.00 | 0.0M |
| 2023-05-17 | 280.00 | 304.00 | 280.00 | 304.00 | 0.0M |
| 2023-05-16 | 260.00 | 298.00 | 260.00 | 298.00 | 0.0M |
| 2023-05-15 | 260.00 | 282.00 | 260.00 | 272.00 | 0.0M |
| 2023-05-12 | 268.00 | 280.00 | 258.00 | 260.00 | 0.0M |
| 2023-05-11 | 258.00 | 274.00 | 258.00 | 258.00 | 0.0M |
| 2023-05-10 | 294.00 | 294.00 | 274.00 | 274.00 | 0.0M |
| 2023-05-09 | 306.00 | 306.00 | 294.00 | 294.00 | 0.0M |
| 2023-05-08 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2023-05-05 | 318.00 | 334.00 | 318.00 | 328.00 | 0.0M |
| 2023-05-04 | 346.00 | 346.00 | 336.00 | 338.00 | 0.0M |
| 2023-05-03 | 352.00 | 352.00 | 334.00 | 334.00 | 0.0M |
| 2023-05-02 | 336.00 | 350.00 | 334.00 | 348.00 | 0.0M |
| 2023-04-28 | 372.00 | 372.00 | 348.00 | 352.00 | 0.0M |
| 2023-04-27 | 370.00 | 370.00 | 348.00 | 354.00 | 0.0M |
| 2023-04-26 | 396.00 | 396.00 | 374.00 | 374.00 | 0.0M |
| 2023-04-18 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2023-04-14 | 406.00 | 406.00 | 400.00 | 400.00 | 0.0M |
| 2023-04-13 | 406.00 | 420.00 | 404.00 | 404.00 | 0.0M |
| 2023-04-12 | 442.00 | 442.00 | 434.00 | 434.00 | 0.0M |
| 2023-04-11 | 466.00 | 466.00 | 456.00 | 456.00 | 0.0M |
| 2023-04-10 | 438.00 | 480.00 | 438.00 | 466.00 | 0.1M |
| 2023-04-06 | 450.00 | 450.00 | 420.00 | 438.00 | 0.0M |
| 2023-04-05 | 462.00 | 462.00 | 450.00 | 450.00 | 0.0M |
| 2023-04-03 | 515.00 | 515.00 | 476.00 | 482.00 | 0.0M |
| 2023-03-31 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-03-30 | 430.00 | 560.00 | 430.00 | 525.00 | 0.0M |
| 2023-03-29 | 354.00 | 460.00 | 352.00 | 460.00 | 0.0M |
| 2023-03-27 | 376.00 | 376.00 | 374.00 | 374.00 | 0.0M |
| 2023-03-20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2023-03-16 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2023-03-15 | 396.00 | 398.00 | 396.00 | 398.00 | 0.0M |
| 2023-03-14 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2023-03-13 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2023-03-10 | 394.00 | 396.00 | 394.00 | 396.00 | 0.0M |
| 2023-03-09 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2023-03-08 | 394.00 | 396.00 | 394.00 | 394.00 | 0.0M |
| 2023-03-07 | 396.00 | 396.00 | 376.00 | 396.00 | 0.0M |
| 2023-03-06 | 378.00 | 396.00 | 378.00 | 396.00 | 0.0M |
| 2023-03-03 | 372.00 | 386.00 | 372.00 | 386.00 | 0.0M |
| 2023-03-02 | 386.00 | 386.00 | 382.00 | 382.00 | 0.0M |
| 2023-03-01 | 378.00 | 386.00 | 378.00 | 382.00 | 0.0M |
| 2023-02-28 | 386.00 | 386.00 | 368.00 | 378.00 | 0.0M |
| 2023-02-27 | 386.00 | 386.00 | 378.00 | 386.00 | 0.0M |
| 2023-02-23 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2023-02-22 | 404.00 | 404.00 | 384.00 | 386.00 | 0.0M |
| 2023-02-21 | 402.00 | 420.00 | 402.00 | 404.00 | 0.0M |
| 2023-02-20 | 422.00 | 436.00 | 402.00 | 402.00 | 0.0M |
| 2023-02-17 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-02-16 | 426.00 | 426.00 | 422.00 | 422.00 | 0.0M |
| 2023-02-15 | 428.00 | 428.00 | 426.00 | 426.00 | 0.0M |
| 2023-02-13 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2023-02-09 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2023-02-08 | 448.00 | 448.00 | 442.00 | 448.00 | 0.0M |
| 2023-02-07 | 448.00 | 448.00 | 426.00 | 426.00 | 0.0M |
| 2023-02-06 | 452.00 | 454.00 | 442.00 | 442.00 | 0.0M |
| 2023-02-02 | 446.00 | 452.00 | 446.00 | 452.00 | 0.0M |
| 2023-02-01 | 442.00 | 446.00 | 442.00 | 446.00 | 0.0M |
| 2023-01-30 | 442.00 | 444.00 | 442.00 | 442.00 | 0.0M |
| 2023-01-27 | 440.00 | 448.00 | 440.00 | 440.00 | 0.0M |
| 2023-01-26 | 452.00 | 452.00 | 440.00 | 440.00 | 0.0M |
| 2023-01-25 | 458.00 | 458.00 | 436.00 | 452.00 | 0.0M |
| 2023-01-24 | 440.00 | 454.00 | 436.00 | 436.00 | 0.0M |
| 2023-01-20 | 450.00 | 454.00 | 438.00 | 438.00 | 0.0M |
| 2023-01-19 | 464.00 | 464.00 | 456.00 | 456.00 | 0.0M |
| 2023-01-18 | 486.00 | 486.00 | 466.00 | 466.00 | 0.0M |
| 2023-01-17 | 476.00 | 484.00 | 464.00 | 484.00 | 0.0M |
| 2023-01-16 | 458.00 | 565.00 | 450.00 | 458.00 | 0.0M |
| 2023-01-13 | 482.00 | 490.00 | 478.00 | 478.00 | 0.0M |
| 2023-01-12 | 480.00 | 515.00 | 480.00 | 500.00 | 0.0M |
| 2023-01-11 | 535.00 | 535.00 | 510.00 | 510.00 | 0.0M |
| 2023-01-10 | 560.00 | 600.00 | 510.00 | 510.00 | 0.0M |
| 2023-01-09 | 565.00 | 570.00 | 540.00 | 545.00 | 0.0M |
| 2023-01-06 | 565.00 | 580.00 | 555.00 | 580.00 | 0.0M |
| 2023-01-05 | 580.00 | 590.00 | 565.00 | 565.00 | 0.0M |
| 2023-01-04 | 585.00 | 600.00 | 585.00 | 585.00 | 0.0M |
| 2023-01-03 | 670.00 | 670.00 | 625.00 | 625.00 | 0.0M |
| 2023-01-02 | 715.00 | 715.00 | 670.00 | 670.00 | 0.0M |