마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:15 20,650.00 20,650.00 20,650.00 20,650.00 0.5K
09:34 20,550.00 20,600.00 20,550.00 20,600.00 14.5K
09:45 20,450.00 20,450.00 20,400.00 20,400.00 10.1K
09:47 20,500.00 20,500.00 20,500.00 20,500.00 5.5K
09:48 20,500.00 20,550.00 20,500.00 20,550.00 12.0K
09:49 20,550.00 20,600.00 20,550.00 20,600.00 13.4K
09:54 20,550.00 20,550.00 20,550.00 20,550.00 6.0K
10:00 20,500.00 20,600.00 20,500.00 20,600.00 1.6K
10:03 20,500.00 20,500.00 20,500.00 20,500.00 2.5K
10:04 20,400.00 20,400.00 20,400.00 20,400.00 6.0K
10:05 20,500.00 20,550.00 20,500.00 20,550.00 10.0K
10:06 20,550.00 20,550.00 20,550.00 20,550.00 7.5K
10:07 20,600.00 20,600.00 20,600.00 20,600.00 10.2K
10:09 20,400.00 20,400.00 20,400.00 20,400.00 4.9K
10:10 20,450.00 20,450.00 20,450.00 20,450.00 4.5K
10:11 20,450.00 20,550.00 20,450.00 20,550.00 10.5K
10:12 20,500.00 20,500.00 20,500.00 20,500.00 3.0K
10:13 20,500.00 20,550.00 20,500.00 20,550.00 5.5K
10:15 20,500.00 20,550.00 20,500.00 20,550.00 6.5K
10:20 20,450.00 20,450.00 20,450.00 20,450.00 1.0K
10:23 20,550.00 20,550.00 20,550.00 20,550.00 3.0K
10:25 20,450.00 20,550.00 20,450.00 20,550.00 11.6K
10:30 20,450.00 20,450.00 20,400.00 20,400.00 4.0K
10:31 20,450.00 20,450.00 20,450.00 20,450.00 3.9K
10:33 20,450.00 20,450.00 20,450.00 20,450.00 4.1K
10:35 20,450.00 20,500.00 20,450.00 20,500.00 2.8K
10:46 20,500.00 20,500.00 20,500.00 20,500.00 13.1K
10:47 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
10:48 20,450.00 20,450.00 20,450.00 20,450.00 3.0K
10:49 20,450.00 20,500.00 20,450.00 20,500.00 4.0K
10:50 20,500.00 20,500.00 20,400.00 20,400.00 7.0K
11:07 20,500.00 20,500.00 20,500.00 20,500.00 2.5K
13:12 20,500.00 20,550.00 20,500.00 20,550.00 3.0K
13:16 20,500.00 20,500.00 20,500.00 20,500.00 10.5K
13:18 20,500.00 20,500.00 20,500.00 20,500.00 10.0K
13:20 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
13:22 20,450.00 20,500.00 20,450.00 20,500.00 6.6K
13:24 20,500.00 20,550.00 20,500.00 20,550.00 16.8K
13:26 20,500.00 20,500.00 20,500.00 20,500.00 5.0K
13:29 20,500.00 20,550.00 20,500.00 20,550.00 7.5K
13:36 20,500.00 20,500.00 20,500.00 20,500.00 13.9K
13:38 20,500.00 20,500.00 20,500.00 20,500.00 3.9K
13:42 20,500.00 20,500.00 20,500.00 20,500.00 6.0K
13:45 20,500.00 20,550.00 20,500.00 20,550.00 15.8K
13:47 20,500.00 20,500.00 20,500.00 20,500.00 9.0K
13:52 20,500.00 20,500.00 20,500.00 20,500.00 5.0K
13:53 20,500.00 20,550.00 20,500.00 20,550.00 7.5K
13:54 20,500.00 20,500.00 20,500.00 20,500.00 5.5K
13:55 20,500.00 20,500.00 20,500.00 20,500.00 10.0K
14:01 20,500.00 20,500.00 20,500.00 20,500.00 8.5K
14:07 20,500.00 20,550.00 20,500.00 20,550.00 2.0K
14:08 20,550.00 20,550.00 20,550.00 20,550.00 5.0K
14:09 20,550.00 20,600.00 20,550.00 20,600.00 6.0K
14:10 20,600.00 20,600.00 20,600.00 20,600.00 5.0K
14:11 20,600.00 20,650.00 20,600.00 20,650.00 0.9K
14:13 20,600.00 20,600.00 20,600.00 20,600.00 5.0K
14:20 20,500.00 20,500.00 20,500.00 20,500.00 5.0K
14:25 20,500.00 20,500.00 20,500.00 20,500.00 6.0K
14:45 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 22.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음