20,750.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.5K |
09:34 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 14.5K |
09:45 | 20,450.00 | 20,450.00 | 20,400.00 | 20,400.00 | 10.1K |
09:47 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.5K |
09:48 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 12.0K |
09:49 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 13.4K |
09:54 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 6.0K |
10:00 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 1.6K |
10:03 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.5K |
10:04 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 6.0K |
10:05 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 10.0K |
10:06 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 7.5K |
10:07 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 10.2K |
10:09 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 4.9K |
10:10 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 4.5K |
10:11 | 20,450.00 | 20,550.00 | 20,450.00 | 20,550.00 | 10.5K |
10:12 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 3.0K |
10:13 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 5.5K |
10:15 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 6.5K |
10:20 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 1.0K |
10:23 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 3.0K |
10:25 | 20,450.00 | 20,550.00 | 20,450.00 | 20,550.00 | 11.6K |
10:30 | 20,450.00 | 20,450.00 | 20,400.00 | 20,400.00 | 4.0K |
10:31 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 3.9K |
10:33 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 4.1K |
10:35 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 2.8K |
10:46 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 13.1K |
10:47 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.0K |
10:48 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 3.0K |
10:49 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 4.0K |
10:50 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 7.0K |
11:07 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.5K |
13:12 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 3.0K |
13:16 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 10.5K |
13:18 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 10.0K |
13:20 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.3K |
13:22 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 6.6K |
13:24 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 16.8K |
13:26 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.0K |
13:29 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 7.5K |
13:36 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 13.9K |
13:38 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 3.9K |
13:42 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 6.0K |
13:45 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 15.8K |
13:47 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 9.0K |
13:52 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.0K |
13:53 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 7.5K |
13:54 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.5K |
13:55 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 10.0K |
14:01 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 8.5K |
14:07 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 2.0K |
14:08 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 5.0K |
14:09 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 6.0K |
14:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.0K |
14:11 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 0.9K |
14:13 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.0K |
14:20 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.0K |
14:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 6.0K |
14:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
15:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 22.0K |