261.00
마지막 업데이트: 1970-01-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 441.00 | 441.00 | 440.00 | 441.00 | 0.0M |
| 2021-12-30 | 420.00 | 420.00 | 400.00 | 420.00 | 0.0M |
| 2021-12-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-12-28 | 381.00 | 381.00 | 370.00 | 381.00 | 0.0M |
| 2021-12-27 | 363.00 | 363.00 | 350.00 | 363.00 | 0.0M |
| 2021-12-24 | 345.00 | 346.00 | 335.00 | 346.00 | 0.0M |
| 2021-12-23 | 330.00 | 330.00 | 315.00 | 330.00 | 0.0M |
| 2021-12-22 | 315.00 | 316.00 | 302.00 | 315.00 | 0.0M |
| 2021-12-21 | 281.00 | 309.00 | 281.00 | 301.00 | 0.0M |
| 2021-12-20 | 299.00 | 300.00 | 280.00 | 295.00 | 0.0M |
| 2021-12-17 | 287.00 | 287.00 | 261.00 | 287.00 | 0.0M |
| 2021-12-16 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-12-15 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2021-12-14 | 243.00 | 249.00 | 227.00 | 249.00 | 0.0M |
| 2021-12-13 | 248.00 | 248.00 | 227.00 | 238.00 | 0.0M |
| 2021-12-10 | 237.00 | 249.00 | 237.00 | 238.00 | 0.0M |
| 2021-12-09 | 270.00 | 270.00 | 249.00 | 249.00 | 0.0M |
| 2021-12-08 | 250.00 | 274.00 | 250.00 | 262.00 | 0.0M |
| 2021-12-07 | 288.00 | 288.00 | 263.00 | 263.00 | 0.0M |
| 2021-12-06 | 264.00 | 276.00 | 264.00 | 276.00 | 0.0M |
| 2021-12-03 | 265.00 | 266.00 | 258.00 | 263.00 | 0.0M |
| 2021-12-02 | 255.00 | 255.00 | 246.00 | 254.00 | 0.0M |
| 2021-12-01 | 243.00 | 243.00 | 227.00 | 243.00 | 0.0M |
| 2021-11-30 | 226.00 | 235.00 | 215.00 | 232.00 | 0.0M |
| 2021-11-29 | 242.00 | 242.00 | 220.00 | 226.00 | 0.0M |
| 2021-11-26 | 235.00 | 235.00 | 213.00 | 231.00 | 0.0M |
| 2021-11-25 | 224.00 | 224.00 | 223.00 | 224.00 | 0.0M |
| 2021-11-24 | 214.00 | 214.00 | 201.00 | 214.00 | 0.0M |
| 2021-11-23 | 223.00 | 223.00 | 204.00 | 204.00 | 0.0M |
| 2021-11-22 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-11-18 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2021-11-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-11-16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-11-15 | 177.00 | 178.00 | 177.00 | 178.00 | 0.0M |
| 2021-11-12 | 160.00 | 170.00 | 160.00 | 170.00 | 0.0M |
| 2021-11-11 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-11-10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-11-09 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-11-08 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2021-11-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-11-03 | 129.00 | 129.00 | 127.00 | 129.00 | 0.0M |
| 2021-11-02 | 123.00 | 123.00 | 116.00 | 123.00 | 0.0M |
| 2021-11-01 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-10-29 | 120.00 | 125.00 | 114.00 | 114.00 | 0.0M |
| 2021-10-28 | 117.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2021-10-27 | 125.00 | 129.00 | 122.00 | 122.00 | 0.0M |
| 2021-10-25 | 120.00 | 128.00 | 120.00 | 128.00 | 0.0M |
| 2021-10-22 | 125.00 | 132.00 | 122.00 | 125.00 | 0.0M |
| 2021-10-21 | 129.00 | 134.00 | 123.00 | 126.00 | 0.0M |
| 2021-10-20 | 135.00 | 135.00 | 129.00 | 129.00 | 0.0M |
| 2021-10-19 | 137.00 | 137.00 | 131.00 | 135.00 | 0.0M |
| 2021-10-18 | 146.00 | 146.00 | 137.00 | 137.00 | 0.0M |
| 2021-10-14 | 148.00 | 148.00 | 138.00 | 144.00 | 0.0M |
| 2021-10-13 | 140.00 | 150.00 | 140.00 | 145.00 | 0.0M |
| 2021-10-12 | 146.00 | 147.00 | 140.00 | 146.00 | 0.0M |
| 2021-10-11 | 143.00 | 143.00 | 131.00 | 140.00 | 0.0M |
| 2021-10-08 | 140.00 | 140.00 | 128.00 | 137.00 | 0.0M |
| 2021-10-07 | 123.00 | 134.00 | 123.00 | 134.00 | 0.0M |
| 2021-10-06 | 122.00 | 128.00 | 120.00 | 128.00 | 0.0M |
| 2021-10-05 | 117.00 | 122.00 | 117.00 | 122.00 | 0.0M |
| 2021-10-04 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-10-01 | 114.00 | 116.00 | 112.00 | 112.00 | 0.0M |
| 2021-09-30 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2021-09-29 | 113.00 | 118.00 | 113.00 | 113.00 | 0.0M |
| 2021-09-28 | 110.00 | 113.00 | 107.00 | 113.00 | 0.0M |
| 2021-09-27 | 108.00 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2021-09-24 | 113.00 | 115.00 | 108.00 | 108.00 | 0.0M |
| 2021-09-23 | 118.00 | 119.00 | 112.00 | 113.00 | 0.0M |
| 2021-09-22 | 119.00 | 119.00 | 114.00 | 114.00 | 0.0M |
| 2021-09-21 | 119.00 | 119.00 | 115.00 | 119.00 | 0.0M |
| 2021-09-20 | 125.00 | 125.00 | 119.00 | 120.00 | 0.0M |
| 2021-09-17 | 120.00 | 130.00 | 118.00 | 125.00 | 0.0M |
| 2021-09-16 | 133.00 | 133.00 | 124.00 | 124.00 | 0.0M |
| 2021-09-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-14 | 140.00 | 140.00 | 130.00 | 136.00 | 0.0M |
| 2021-09-13 | 137.00 | 137.00 | 135.00 | 136.00 | 0.0M |
| 2021-09-09 | 125.00 | 131.00 | 125.00 | 131.00 | 0.0M |
| 2021-09-08 | 135.00 | 135.00 | 124.00 | 125.00 | 0.0M |
| 2021-09-07 | 133.00 | 133.00 | 125.00 | 130.00 | 0.0M |
| 2021-09-06 | 122.00 | 133.00 | 122.00 | 131.00 | 0.0M |
| 2021-09-03 | 138.00 | 138.00 | 128.00 | 128.00 | 0.0M |
| 2021-09-02 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-09-01 | 142.00 | 142.00 | 130.00 | 141.00 | 0.0M |
| 2021-08-31 | 150.00 | 150.00 | 136.00 | 136.00 | 0.0M |
| 2021-08-30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2021-08-27 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-08-26 | 122.00 | 131.00 | 122.00 | 131.00 | 0.0M |
| 2021-08-25 | 126.00 | 126.00 | 120.00 | 125.00 | 0.0M |
| 2021-08-24 | 125.00 | 130.00 | 119.00 | 126.00 | 0.0M |
| 2021-08-23 | 125.00 | 125.00 | 118.00 | 125.00 | 0.0M |
| 2021-08-20 | 128.00 | 132.00 | 122.00 | 124.00 | 0.0M |
| 2021-08-18 | 134.00 | 134.00 | 128.00 | 128.00 | 0.0M |
| 2021-08-17 | 142.00 | 142.00 | 134.00 | 134.00 | 0.0M |
| 2021-08-16 | 153.00 | 153.00 | 141.00 | 141.00 | 0.0M |
| 2021-08-13 | 141.00 | 154.00 | 141.00 | 148.00 | 0.0M |
| 2021-08-12 | 145.00 | 155.00 | 145.00 | 147.00 | 0.0M |
| 2021-08-11 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-08-10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-08-09 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2021-08-06 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2021-08-05 | 192.00 | 192.00 | 185.00 | 185.00 | 0.0M |
| 2021-08-04 | 213.00 | 213.00 | 194.00 | 194.00 | 0.0M |
| 2021-08-03 | 204.00 | 204.00 | 195.00 | 204.00 | 0.0M |
| 2021-08-02 | 194.00 | 195.00 | 177.00 | 195.00 | 0.0M |
| 2021-07-30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-07-29 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2021-07-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-07-27 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-07-26 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-07-23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-07-22 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2021-07-20 | 135.00 | 135.00 | 125.00 | 135.00 | 0.0M |
| 2021-07-19 | 129.00 | 129.00 | 123.00 | 129.00 | 0.0M |
| 2021-07-16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-07-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-07-14 | 113.00 | 113.00 | 110.00 | 113.00 | 0.0M |
| 2021-07-13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-07-12 | 103.00 | 103.00 | 100.00 | 103.00 | 0.0M |
| 2021-07-09 | 99.00 | 99.00 | 95.00 | 99.00 | 0.0M |
| 2021-07-08 | 95.00 | 95.00 | 87.00 | 95.00 | 0.0M |
| 2021-07-07 | 89.00 | 92.00 | 85.00 | 91.00 | 0.0M |
| 2021-07-06 | 88.00 | 88.00 | 81.00 | 88.00 | 0.0M |
| 2021-07-05 | 87.00 | 87.00 | 80.00 | 85.00 | 0.0M |
| 2021-07-02 | 85.00 | 89.00 | 81.00 | 83.00 | 0.0M |
| 2021-07-01 | 85.00 | 92.00 | 84.00 | 85.00 | 0.0M |
| 2021-06-30 | 94.00 | 94.00 | 88.00 | 88.00 | 0.0M |
| 2021-06-29 | 95.00 | 96.00 | 90.00 | 91.00 | 0.0M |
| 2021-06-28 | 96.00 | 96.00 | 89.00 | 93.00 | 0.0M |
| 2021-06-25 | 96.00 | 96.00 | 92.00 | 92.00 | 0.0M |
| 2021-06-24 | 100.00 | 105.00 | 96.00 | 96.00 | 0.0M |
| 2021-06-23 | 100.00 | 101.00 | 95.00 | 101.00 | 0.0M |
| 2021-06-22 | 97.00 | 103.00 | 97.00 | 97.00 | 0.0M |
| 2021-06-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-06-18 | 112.00 | 114.00 | 107.00 | 107.00 | 0.0M |
| 2021-06-17 | 106.00 | 115.00 | 106.00 | 112.00 | 0.0M |
| 2021-06-16 | 114.00 | 119.00 | 111.00 | 111.00 | 0.0M |
| 2021-06-15 | 120.00 | 120.00 | 111.00 | 116.00 | 0.0M |
| 2021-06-14 | 115.00 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2021-06-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-06-10 | 105.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2021-06-09 | 100.00 | 100.00 | 93.00 | 100.00 | 0.0M |
| 2021-06-08 | 96.00 | 96.00 | 94.00 | 96.00 | 0.0M |
| 2021-06-07 | 92.00 | 92.00 | 88.00 | 92.00 | 0.0M |
| 2021-06-04 | 86.00 | 88.00 | 81.00 | 88.00 | 0.0M |
| 2021-06-03 | 87.00 | 88.00 | 81.00 | 84.00 | 0.0M |
| 2021-06-02 | 89.00 | 89.00 | 82.00 | 85.00 | 0.0M |
| 2021-06-01 | 87.00 | 91.00 | 83.00 | 86.00 | 0.0M |
| 2021-05-31 | 91.00 | 91.00 | 84.00 | 87.00 | 0.0M |
| 2021-05-28 | 87.00 | 93.00 | 85.00 | 88.00 | 0.0M |
| 2021-05-27 | 96.00 | 96.00 | 88.00 | 89.00 | 0.0M |
| 2021-05-26 | 87.00 | 92.00 | 84.00 | 92.00 | 0.0M |
| 2021-05-25 | 88.00 | 92.00 | 88.00 | 88.00 | 0.0M |
| 2021-05-24 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-05-21 | 100.00 | 100.00 | 92.00 | 96.00 | 0.0M |
| 2021-05-20 | 96.00 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2021-05-19 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-05-18 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-05-17 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-05-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-05-12 | 75.00 | 77.00 | 74.00 | 77.00 | 0.0M |
| 2021-05-11 | 76.00 | 77.00 | 76.00 | 77.00 | 0.0M |
| 2021-05-10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-05-07 | 76.00 | 79.00 | 73.00 | 79.00 | 0.0M |
| 2021-05-06 | 79.00 | 79.00 | 76.00 | 76.00 | 0.0M |
| 2021-05-05 | 73.00 | 79.00 | 73.00 | 79.00 | 0.0M |
| 2021-05-04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-05-03 | 71.00 | 76.00 | 71.00 | 76.00 | 0.0M |
| 2021-04-30 | 73.00 | 75.00 | 70.00 | 74.00 | 0.0M |
| 2021-04-29 | 70.00 | 73.00 | 70.00 | 73.00 | 0.0M |
| 2021-04-27 | 73.00 | 73.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-26 | 76.00 | 76.00 | 73.00 | 73.00 | 0.0M |
| 2021-04-23 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-04-22 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-04-20 | 75.00 | 76.00 | 75.00 | 76.00 | 0.0M |
| 2021-04-19 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2021-04-16 | 76.00 | 76.00 | 73.00 | 73.00 | 0.0M |
| 2021-04-15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-04-13 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-04-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-04-09 | 76.00 | 79.00 | 76.00 | 79.00 | 0.0M |
| 2021-04-07 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-04-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-04-05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-03-25 | 81.00 | 81.00 | 75.00 | 80.00 | 0.0M |
| 2021-03-24 | 78.00 | 85.00 | 78.00 | 78.00 | 0.0M |
| 2021-03-23 | 89.00 | 89.00 | 81.00 | 82.00 | 0.0M |
| 2021-03-22 | 81.00 | 85.00 | 81.00 | 85.00 | 0.0M |
| 2021-03-19 | 85.00 | 89.00 | 81.00 | 81.00 | 0.0M |
| 2021-03-18 | 84.00 | 85.00 | 78.00 | 85.00 | 0.0M |
| 2021-03-17 | 81.00 | 81.00 | 75.00 | 81.00 | 0.0M |
| 2021-03-16 | 77.00 | 78.00 | 75.00 | 78.00 | 0.0M |
| 2021-03-15 | 76.00 | 76.00 | 70.00 | 75.00 | 0.0M |
| 2021-03-12 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2021-03-10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-03-09 | 70.00 | 70.00 | 67.00 | 67.00 | 0.0M |
| 2021-03-08 | 73.00 | 76.00 | 70.00 | 70.00 | 0.0M |
| 2021-03-05 | 70.00 | 73.00 | 70.00 | 73.00 | 0.0M |
| 2021-03-04 | 74.00 | 74.00 | 68.00 | 70.00 | 0.0M |
| 2021-03-03 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-03-02 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2021-03-01 | 74.00 | 79.00 | 74.00 | 77.00 | 0.0M |
| 2021-02-26 | 76.00 | 77.00 | 75.00 | 77.00 | 0.0M |
| 2021-02-25 | 82.00 | 85.00 | 78.00 | 78.00 | 0.0M |
| 2021-02-24 | 80.00 | 82.00 | 80.00 | 82.00 | 0.0M |
| 2021-02-23 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-02-22 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-02-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-02-18 | 74.00 | 77.00 | 74.00 | 77.00 | 0.0M |
| 2021-02-17 | 77.00 | 77.00 | 74.00 | 74.00 | 0.0M |
| 2021-02-16 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-02-15 | 77.00 | 80.00 | 77.00 | 77.00 | 0.0M |
| 2021-02-12 | 80.00 | 82.00 | 80.00 | 81.00 | 0.0M |
| 2021-02-11 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2021-02-10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-02-09 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-02-08 | 92.00 | 93.00 | 92.00 | 93.00 | 0.0M |
| 2021-02-05 | 95.00 | 105.00 | 95.00 | 95.00 | 0.0M |
| 2021-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-02-03 | 110.00 | 112.00 | 105.00 | 105.00 | 0.0M |
| 2021-02-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-02-01 | 118.00 | 118.00 | 108.00 | 115.00 | 0.0M |
| 2021-01-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-01-28 | 119.00 | 119.00 | 114.00 | 114.00 | 0.0M |
| 2021-01-27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-01-25 | 131.00 | 131.00 | 125.00 | 125.00 | 0.0M |
| 2021-01-22 | 133.00 | 133.00 | 125.00 | 125.00 | 0.0M |
| 2021-01-21 | 137.00 | 137.00 | 126.00 | 129.00 | 0.0M |
| 2021-01-20 | 131.00 | 131.00 | 125.00 | 131.00 | 0.0M |
| 2021-01-19 | 122.00 | 127.00 | 120.00 | 125.00 | 0.0M |
| 2021-01-18 | 126.00 | 126.00 | 114.00 | 121.00 | 0.0M |
| 2021-01-15 | 111.00 | 121.00 | 111.00 | 120.00 | 0.0M |
| 2021-01-14 | 116.00 | 116.00 | 110.00 | 116.00 | 0.0M |
| 2021-01-13 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-01-12 | 106.00 | 106.00 | 101.00 | 106.00 | 0.0M |
| 2021-01-11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-01-08 | 93.00 | 97.00 | 93.00 | 97.00 | 0.0M |
| 2021-01-07 | 85.00 | 93.00 | 85.00 | 93.00 | 0.0M |
| 2021-01-06 | 89.00 | 89.00 | 81.00 | 89.00 | 0.0M |
| 2021-01-05 | 89.00 | 89.00 | 82.00 | 85.00 | 0.0M |
| 2021-01-04 | 85.00 | 85.00 | 77.00 | 85.00 | 0.0M |
| 2021-01-01 | 78.00 | 81.00 | 78.00 | 81.00 | 0.0M |