마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.7K |
09:40 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.5K |
10:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2.0K |
10:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
10:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.6K |
11:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
11:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
11:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
15:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |