Construction and Infrastructure Development JSC (CID)

CID
🏛️ 베트남 →
15,300.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-12 7,325.00 7,325.00 7,325.00 7,325.00 0.0M
2022-12-08 7,325.00 7,325.00 7,325.00 7,325.00 0.0M
2022-12-02 7,325.00 7,325.00 7,325.00 7,325.00 0.0M
2022-11-30 6,469.00 6,469.00 6,469.00 6,469.00 0.0M
2022-11-29 5,708.00 6,564.00 5,708.00 6,564.00 0.0M
2022-11-16 5,708.00 5,708.00 5,708.00 5,708.00 0.0M
2022-11-11 5,898.00 5,898.00 5,042.00 5,042.00 0.0M
2022-11-02 6,374.00 6,374.00 4,851.00 6,374.00 0.0M
2022-10-28 5,612.00 5,612.00 5,612.00 5,612.00 0.0M
2022-10-27 5,137.00 6,088.00 5,137.00 5,137.00 0.0M
2022-10-26 5,993.00 5,993.00 5,993.00 5,993.00 0.0M
2022-10-24 6,183.00 7,325.00 6,183.00 7,325.00 0.0M
2022-10-21 6,374.00 6,374.00 6,374.00 6,374.00 0.0M
2022-10-20 5,232.00 6,944.00 5,232.00 6,944.00 0.0M
2022-10-19 6,088.00 6,088.00 6,088.00 6,088.00 0.0M
2022-09-19 7,500.00 7,500.00 7,400.00 7,400.00 0.0M
2022-09-15 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2022-09-13 6,500.00 7,400.00 6,500.00 6,500.00 0.0M
2022-09-06 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2022-08-30 7,700.00 7,700.00 7,500.00 7,500.00 0.0M
2022-08-24 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2022-08-15 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2022-08-12 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2022-08-08 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2022-08-05 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2022-07-21 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2022-07-20 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2022-07-19 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2022-07-18 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2022-07-15 8,400.00 8,400.00 8,200.00 8,200.00 0.0M
2022-07-14 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-07-13 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2022-07-12 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2022-07-11 8,000.00 8,000.00 6,800.00 6,800.00 0.0M
2022-07-01 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2022-06-30 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2022-06-27 7,600.00 7,600.00 7,000.00 7,000.00 0.0M
2022-06-23 6,500.00 7,800.00 6,500.00 7,800.00 0.0M
2022-06-22 8,400.00 8,400.00 7,000.00 7,000.00 0.0M
2022-06-20 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2022-06-16 7,400.00 7,700.00 7,400.00 7,400.00 0.0M
2022-06-09 7,800.00 8,900.00 7,800.00 8,900.00 0.0M
2022-06-02 7,700.00 7,800.00 7,700.00 7,800.00 0.0M
2022-06-01 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2022-05-31 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-05-27 10,000.00 10,800.00 10,000.00 10,800.00 0.0M
2022-05-26 9,400.00 9,400.00 9,100.00 9,400.00 0.0M
2022-05-25 8,600.00 8,600.00 7,600.00 7,600.00 0.0M
2022-05-24 7,400.00 7,500.00 7,400.00 7,500.00 0.0M
2022-05-23 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2022-05-20 7,100.00 9,000.00 7,100.00 9,000.00 0.0M
2022-05-17 7,800.00 7,900.00 7,800.00 7,900.00 0.0M
2022-05-16 6,900.00 7,000.00 6,900.00 6,900.00 0.0M
2022-05-12 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2022-05-11 7,000.00 7,300.00 7,000.00 7,200.00 0.0M
2022-05-06 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-05-05 9,300.00 9,300.00 9,200.00 9,200.00 0.0M
2022-04-28 9,900.00 10,000.00 9,900.00 9,900.00 0.0M
2022-04-26 9,000.00 9,300.00 9,000.00 9,300.00 0.0M
2022-04-22 8,000.00 8,000.00 7,800.00 7,800.00 0.0M
2022-04-21 8,600.00 8,800.00 8,600.00 8,800.00 0.0M
2022-04-20 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-04-19 8,800.00 8,800.00 8,700.00 8,700.00 0.0M
2022-04-18 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2022-04-08 10,400.00 10,400.00 10,100.00 10,100.00 0.0M
2022-04-07 10,400.00 10,500.00 10,400.00 10,500.00 0.0M
2022-04-05 10,000.00 11,600.00 9,900.00 11,600.00 0.0M
2022-04-04 11,500.00 12,200.00 11,500.00 12,200.00 0.0M
2022-04-01 11,300.00 12,300.00 11,300.00 11,600.00 0.0M
2022-03-31 13,400.00 13,400.00 12,900.00 13,200.00 0.0M
2022-03-30 13,000.00 13,100.00 11,600.00 11,600.00 0.0M
2022-03-29 12,300.00 14,000.00 12,300.00 14,000.00 0.0M
2022-03-28 12,300.00 15,000.00 12,300.00 15,000.00 0.0M
2022-03-25 17,700.00 17,700.00 14,000.00 14,000.00 0.0M
2022-03-24 18,000.00 18,000.00 15,700.00 15,700.00 0.0M
2022-03-23 16,100.00 16,100.00 12,000.00 15,700.00 0.0M
2022-03-22 14,400.00 14,400.00 12,200.00 14,400.00 0.0M
2022-03-21 12,700.00 12,700.00 12,000.00 12,500.00 0.0M
2022-03-18 11,000.00 11,300.00 11,000.00 11,300.00 0.0M
2022-03-17 9,800.00 10,200.00 9,800.00 10,200.00 0.0M
2022-03-15 8,500.00 9,600.00 8,500.00 9,600.00 0.0M
2022-03-14 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2022-03-10 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-03-09 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-03-08 9,100.00 10,000.00 9,000.00 9,100.00 0.0M
2022-03-07 9,300.00 9,300.00 8,700.00 8,700.00 0.0M
2022-03-04 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2022-03-03 9,000.00 9,300.00 9,000.00 9,300.00 0.0M
2022-03-02 9,600.00 9,600.00 8,300.00 8,300.00 0.0M
2022-02-28 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2022-02-25 8,300.00 8,700.00 8,300.00 8,700.00 0.0M
2022-02-24 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2022-02-23 8,300.00 8,900.00 8,300.00 8,900.00 0.0M
2022-02-22 8,500.00 9,800.00 8,500.00 9,800.00 0.0M
2022-02-21 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-02-18 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2022-02-17 10,000.00 10,000.00 8,100.00 9,700.00 0.0M
2022-02-16 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2022-02-15 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2022-02-14 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2022-02-11 8,200.00 8,200.00 7,000.00 7,000.00 0.0M
2022-02-10 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2022-02-08 8,300.00 9,400.00 8,300.00 8,300.00 0.0M
2022-01-28 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2022-01-27 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-01-26 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-01-25 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-01-24 9,500.00 10,000.00 9,500.00 10,000.00 0.0M
2022-01-21 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-01-14 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-01-13 10,000.00 10,000.00 8,800.00 10,000.00 0.0M
2022-01-11 10,500.00 10,500.00 10,300.00 10,300.00 0.0M
2022-01-10 10,400.00 10,700.00 10,400.00 10,700.00 0.0M
2022-01-07 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2022-01-06 9,000.00 10,000.00 9,000.00 10,000.00 0.0M
2022-01-05 10,000.00 10,200.00 10,000.00 10,000.00 0.0M
2022-01-04 10,300.00 10,300.00 10,200.00 10,200.00 0.0M