| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-13 |
10,083.00 |
10,083.00 |
10,083.00 |
10,083.00 |
0.0M |
| 2023-12-08 |
9,703.00 |
9,703.00 |
9,703.00 |
9,703.00 |
0.0M |
| 2023-12-07 |
8,466.00 |
8,466.00 |
8,466.00 |
8,466.00 |
0.0M |
| 2023-12-06 |
7,135.00 |
7,991.00 |
7,135.00 |
7,991.00 |
0.0M |
| 2023-12-05 |
8,086.00 |
8,086.00 |
8,086.00 |
8,086.00 |
0.0M |
| 2023-12-04 |
8,086.00 |
8,086.00 |
8,086.00 |
8,086.00 |
0.0M |
| 2023-11-21 |
8,942.00 |
8,942.00 |
8,942.00 |
8,942.00 |
0.0M |
| 2023-11-14 |
8,942.00 |
8,942.00 |
8,942.00 |
8,942.00 |
0.0M |
| 2023-11-06 |
8,942.00 |
8,942.00 |
8,942.00 |
8,942.00 |
0.0M |
| 2023-10-05 |
8,942.00 |
8,942.00 |
8,942.00 |
8,942.00 |
0.0M |
| 2023-10-04 |
8,276.00 |
8,276.00 |
8,276.00 |
8,276.00 |
0.0M |
| 2023-10-02 |
7,325.00 |
7,325.00 |
7,325.00 |
7,325.00 |
0.0M |
| 2023-09-29 |
8,561.00 |
8,561.00 |
8,561.00 |
8,561.00 |
0.0M |
| 2023-09-27 |
7,610.00 |
7,610.00 |
7,610.00 |
7,610.00 |
0.0M |
| 2023-09-25 |
7,039.00 |
7,039.00 |
7,039.00 |
7,039.00 |
0.0M |
| 2023-09-22 |
7,705.00 |
7,705.00 |
7,705.00 |
7,705.00 |
0.0M |
| 2023-09-14 |
9,037.00 |
9,037.00 |
9,037.00 |
9,037.00 |
0.0M |
| 2023-09-08 |
9,037.00 |
9,037.00 |
9,037.00 |
9,037.00 |
0.0M |
| 2023-09-07 |
8,086.00 |
8,086.00 |
8,086.00 |
8,086.00 |
0.0M |
| 2023-09-06 |
7,135.00 |
8,657.00 |
6,659.00 |
7,135.00 |
0.0M |
| 2023-09-05 |
7,610.00 |
7,610.00 |
7,610.00 |
7,610.00 |
0.0M |
| 2023-08-30 |
8,086.00 |
9,227.00 |
8,086.00 |
9,037.00 |
0.0M |
| 2023-08-29 |
9,418.00 |
9,418.00 |
9,418.00 |
9,418.00 |
0.0M |
| 2023-08-24 |
8,657.00 |
8,657.00 |
8,657.00 |
8,657.00 |
0.0M |
| 2023-08-23 |
7,991.00 |
7,991.00 |
7,991.00 |
7,991.00 |
0.0M |
| 2023-08-18 |
10,369.00 |
10,369.00 |
8,086.00 |
9,513.00 |
0.0M |
| 2023-08-17 |
9,513.00 |
9,513.00 |
9,513.00 |
9,513.00 |
0.0M |
| 2023-08-08 |
9,037.00 |
10,274.00 |
9,037.00 |
10,274.00 |
0.0M |
| 2023-08-07 |
9,037.00 |
9,037.00 |
9,037.00 |
9,037.00 |
0.0M |
| 2023-07-31 |
10,179.00 |
10,179.00 |
7,705.00 |
9,227.00 |
0.0M |
| 2023-07-26 |
8,847.00 |
10,274.00 |
8,847.00 |
9,513.00 |
0.0M |
| 2023-07-13 |
8,942.00 |
8,942.00 |
8,942.00 |
8,942.00 |
0.0M |
| 2023-07-11 |
8,371.00 |
8,371.00 |
8,371.00 |
8,371.00 |
0.0M |
| 2023-07-03 |
8,371.00 |
8,371.00 |
8,371.00 |
8,371.00 |
0.0M |
| 2023-06-30 |
6,754.00 |
8,657.00 |
6,754.00 |
8,657.00 |
0.0M |
| 2023-06-28 |
8,371.00 |
8,371.00 |
6,564.00 |
8,371.00 |
0.0M |
| 2023-06-27 |
6,849.00 |
7,991.00 |
6,849.00 |
7,991.00 |
0.0M |
| 2023-06-26 |
7,325.00 |
8,561.00 |
7,325.00 |
8,466.00 |
0.0M |
| 2023-06-23 |
8,561.00 |
8,561.00 |
8,561.00 |
8,561.00 |
0.0M |
| 2023-06-22 |
8,371.00 |
8,371.00 |
8,371.00 |
8,371.00 |
0.0M |
| 2023-06-21 |
8,086.00 |
8,086.00 |
8,086.00 |
8,086.00 |
0.0M |
| 2023-06-19 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2023-06-16 |
7,610.00 |
7,610.00 |
7,610.00 |
7,610.00 |
0.0M |
| 2023-06-15 |
8,086.00 |
8,086.00 |
7,039.00 |
7,039.00 |
0.0M |
| 2023-06-14 |
7,039.00 |
7,039.00 |
7,039.00 |
7,039.00 |
0.0M |
| 2023-06-13 |
8,276.00 |
8,276.00 |
8,276.00 |
8,276.00 |
0.0M |
| 2023-06-09 |
7,230.00 |
7,230.00 |
7,230.00 |
7,230.00 |
0.0M |
| 2023-06-08 |
6,659.00 |
6,659.00 |
6,659.00 |
6,659.00 |
0.0M |
| 2023-06-07 |
6,469.00 |
6,469.00 |
6,469.00 |
6,469.00 |
0.0M |
| 2023-06-06 |
6,659.00 |
6,659.00 |
6,469.00 |
6,469.00 |
0.0M |
| 2023-06-05 |
7,325.00 |
7,325.00 |
7,325.00 |
7,325.00 |
0.0M |
| 2023-06-02 |
7,039.00 |
7,039.00 |
7,039.00 |
7,039.00 |
0.0M |
| 2023-06-01 |
6,659.00 |
7,325.00 |
6,659.00 |
7,325.00 |
0.0M |
| 2023-05-31 |
6,754.00 |
6,754.00 |
6,088.00 |
6,088.00 |
0.0M |
| 2023-05-30 |
7,039.00 |
7,039.00 |
7,039.00 |
7,039.00 |
0.0M |
| 2023-05-29 |
7,039.00 |
7,039.00 |
7,039.00 |
7,039.00 |
0.0M |
| 2023-05-26 |
8,847.00 |
8,847.00 |
6,659.00 |
7,610.00 |
0.0M |
| 2023-05-25 |
7,705.00 |
8,086.00 |
7,705.00 |
7,705.00 |
0.0M |
| 2023-05-24 |
9,037.00 |
9,037.00 |
9,037.00 |
9,037.00 |
0.0M |
| 2023-05-23 |
8,561.00 |
8,561.00 |
8,561.00 |
8,561.00 |
0.0M |
| 2023-05-22 |
9,322.00 |
9,322.00 |
8,086.00 |
8,086.00 |
0.0M |
| 2023-05-15 |
9,513.00 |
9,513.00 |
9,418.00 |
9,418.00 |
0.0M |
| 2023-05-11 |
9,988.00 |
9,988.00 |
9,513.00 |
9,513.00 |
0.0M |
| 2023-05-10 |
9,988.00 |
9,988.00 |
9,988.00 |
9,988.00 |
0.0M |
| 2023-05-09 |
7,515.00 |
9,988.00 |
7,515.00 |
9,988.00 |
0.0M |
| 2023-05-08 |
8,752.00 |
8,752.00 |
8,752.00 |
8,752.00 |
0.0M |
| 2023-04-13 |
8,752.00 |
8,752.00 |
8,752.00 |
8,752.00 |
0.0M |
| 2023-04-12 |
8,752.00 |
8,752.00 |
8,752.00 |
8,752.00 |
0.0M |
| 2023-04-10 |
10,274.00 |
10,274.00 |
10,274.00 |
10,274.00 |
0.0M |
| 2023-04-07 |
8,942.00 |
8,942.00 |
8,942.00 |
8,942.00 |
0.0M |
| 2023-04-05 |
10,559.00 |
10,559.00 |
10,464.00 |
10,464.00 |
0.0M |
| 2023-04-04 |
9,988.00 |
9,988.00 |
9,988.00 |
9,988.00 |
0.0M |
| 2023-04-03 |
8,752.00 |
8,752.00 |
8,752.00 |
8,752.00 |
0.0M |
| 2023-03-31 |
7,610.00 |
7,610.00 |
7,610.00 |
7,610.00 |
0.0M |
| 2023-03-30 |
8,942.00 |
8,942.00 |
8,942.00 |
8,942.00 |
0.0M |
| 2023-03-28 |
10,464.00 |
10,464.00 |
10,464.00 |
10,464.00 |
0.0M |
| 2023-03-27 |
9,988.00 |
9,988.00 |
9,988.00 |
9,988.00 |
0.0M |
| 2023-03-24 |
9,798.00 |
9,988.00 |
9,703.00 |
9,703.00 |
0.0M |
| 2023-03-23 |
8,752.00 |
8,752.00 |
8,752.00 |
8,752.00 |
0.0M |
| 2023-03-22 |
7,610.00 |
7,610.00 |
7,610.00 |
7,610.00 |
0.0M |
| 2023-03-20 |
6,659.00 |
6,659.00 |
6,659.00 |
6,659.00 |
0.0M |
| 2023-03-17 |
7,039.00 |
7,039.00 |
7,039.00 |
7,039.00 |
0.0M |
| 2023-03-16 |
9,988.00 |
9,988.00 |
7,705.00 |
7,705.00 |
0.0M |
| 2023-03-15 |
8,561.00 |
9,037.00 |
8,561.00 |
9,037.00 |
0.0M |
| 2023-03-14 |
8,181.00 |
8,276.00 |
6,183.00 |
8,276.00 |
0.0M |
| 2023-03-13 |
6,469.00 |
7,420.00 |
6,469.00 |
7,420.00 |
0.0M |
| 2023-03-10 |
6,469.00 |
6,469.00 |
6,469.00 |
6,469.00 |
0.0M |
| 2023-01-31 |
6,469.00 |
6,469.00 |
6,469.00 |
6,469.00 |
0.0M |
| 2023-01-18 |
5,708.00 |
5,708.00 |
5,708.00 |
5,708.00 |
0.0M |
| 2023-01-17 |
6,659.00 |
6,659.00 |
6,659.00 |
6,659.00 |
0.0M |
| 2023-01-10 |
6,278.00 |
6,278.00 |
6,278.00 |
6,278.00 |
0.0M |