마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 4.5K |
09:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.2K |
09:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
09:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
09:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
09:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
10:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
10:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.2K |
10:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.6K |
13:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
13:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
15:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |