Copart Inc (C1PR34)

C1PR34
🏛️ 브라질 →
120.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 80.98 80.98 80.98 80.98 0.0M
2022-11-16 81.01 83.36 81.01 83.36 0.0M
2022-11-08 73.82 73.82 73.82 73.82 0.0M
2022-11-04 72.70 72.70 71.58 71.58 0.0M
2022-09-02 76.35 76.35 76.35 76.35 0.0M
2022-08-29 75.87 75.87 75.87 75.87 0.0M
2022-07-06 76.01 76.01 76.01 76.01 0.0M
2022-06-07 70.00 70.00 70.00 70.00 0.0M
2022-06-06 70.00 70.00 70.00 70.00 0.0M
2022-06-02 68.75 68.75 68.75 68.75 0.0M
2022-05-17 70.43 70.43 70.43 70.43 0.0M
2022-05-13 69.50 70.21 66.03 70.21 0.0M
2022-04-04 73.64 73.95 73.64 73.95 0.0M
2022-02-23 75.64 75.64 75.64 75.64 0.0M
2022-02-22 77.66 77.66 77.66 77.66 0.0M
2022-02-17 82.17 82.17 82.17 82.17 0.0M
2022-02-14 80.16 80.16 80.16 80.16 0.0M
2022-01-19 91.75 91.75 91.75 91.75 0.0M
2022-01-14 93.67 93.67 93.67 93.67 0.0M