Copart Inc (C1PR34)

C1PR34
🏛️ 브라질 →
120.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-22 118.20 118.20 118.20 118.20 0.0M
2023-12-15 121.08 121.08 121.00 121.00 0.0M
2023-12-11 120.86 120.86 120.86 120.86 0.0M
2023-12-08 116.30 116.30 116.30 116.30 0.0M
2023-12-06 124.63 124.63 115.81 115.81 0.0M
2023-11-22 124.63 124.63 124.63 124.63 0.0M
2023-11-21 124.46 124.46 124.46 124.46 0.0M
2023-11-13 119.55 119.55 119.55 119.55 0.0M
2023-11-09 115.50 115.50 115.50 115.50 0.0M
2023-11-07 113.08 113.08 113.08 113.08 0.0M
2023-11-01 108.69 108.69 108.35 108.35 0.0M
2023-10-17 116.65 116.65 116.65 116.65 0.0M
2023-10-16 117.60 117.60 117.60 117.60 0.0M
2023-10-13 115.79 115.79 115.79 115.79 0.0M
2023-10-09 115.64 115.64 115.63 115.63 0.0M
2023-10-06 114.03 114.03 114.03 114.03 0.0M
2023-10-03 109.35 109.35 109.35 109.35 0.0M
2023-09-28 110.00 110.00 110.00 110.00 0.0M
2023-09-27 108.00 108.00 108.00 108.00 0.0M
2023-09-21 106.90 106.91 106.90 106.91 0.0M
2023-09-20 108.11 108.11 108.11 108.11 0.0M
2023-09-19 107.78 107.78 107.78 107.78 0.0M
2023-09-15 105.93 105.93 105.93 105.93 0.0M
2023-09-11 109.74 109.74 109.74 109.74 0.0M
2023-09-06 112.86 112.86 112.72 112.72 0.0M
2023-09-05 111.70 111.70 111.65 111.65 0.0M
2023-08-24 106.90 106.90 106.52 106.76 0.0M
2023-08-22 108.00 109.00 108.00 108.25 0.0M
2023-08-09 107.00 107.00 107.00 107.00 0.0M
2023-07-20 110.50 110.50 110.50 110.50 0.0M
2023-07-11 110.50 110.50 110.50 110.50 0.0M
2023-07-07 107.20 107.53 107.20 107.53 0.0M
2023-06-29 109.48 109.48 109.48 109.48 0.0M
2023-06-28 108.80 108.80 108.78 108.78 0.0M
2023-06-27 106.65 106.65 106.65 106.65 0.0M
2023-06-23 107.27 107.27 107.27 107.27 0.0M
2023-06-22 106.26 106.26 106.26 106.26 0.0M
2023-06-20 105.45 105.45 105.45 105.45 0.0M
2023-06-15 103.97 104.68 103.97 104.68 0.0M
2023-06-09 104.96 104.96 104.85 104.85 0.0M
2023-06-05 108.50 108.50 108.50 108.50 0.0M
2023-05-30 111.78 111.78 111.78 111.78 0.0M
2023-05-24 106.92 106.92 106.92 106.92 0.0M
2023-05-23 109.90 109.90 109.21 109.21 0.0M
2023-05-18 107.53 108.14 107.53 108.10 0.0M
2023-05-17 100.41 100.86 100.41 100.86 0.0M
2023-05-16 98.99 98.99 98.99 98.99 0.0M
2023-05-15 99.96 99.96 99.94 99.94 0.0M
2023-05-09 97.20 97.20 97.20 97.20 0.0M
2023-05-06 194.39 194.39 194.39 194.39 0.0M
2023-05-05 97.20 97.20 97.20 97.20 0.0M
2023-05-02 98.75 98.75 98.75 98.75 0.0M
2023-04-27 96.74 96.74 96.74 96.74 0.0M
2023-04-25 98.58 98.58 98.58 98.58 0.0M
2023-04-24 99.29 99.29 99.29 99.29 0.0M
2023-04-19 99.03 99.03 99.03 99.03 0.0M
2023-04-18 96.78 96.78 96.78 96.78 0.0M
2023-04-17 95.16 95.16 95.16 95.16 0.0M
2023-04-11 94.75 94.75 94.73 94.73 0.0M
2023-04-10 96.33 96.33 96.33 96.33 0.0M
2023-04-05 94.47 94.47 94.47 94.47 0.0M
2023-03-31 94.95 94.95 94.95 94.95 0.0M
2023-03-30 94.91 94.91 93.85 93.86 0.0M
2023-03-29 95.07 95.07 95.07 95.07 0.0M
2023-03-24 93.74 93.74 93.74 93.74 0.0M
2023-03-23 94.53 94.53 94.53 94.53 0.0M
2023-03-20 92.12 92.12 92.12 92.12 0.0M
2023-03-17 91.94 91.94 91.94 91.94 0.0M
2023-03-15 90.06 90.06 90.06 90.06 0.0M
2023-03-13 90.25 90.25 90.25 90.25 0.0M
2023-02-22 90.25 90.25 90.25 90.25 0.0M
2023-01-11 80.45 80.45 80.45 80.45 0.0M
2023-01-05 81.28 81.28 81.28 81.28 0.0M
2023-01-04 84.35 84.35 84.35 84.35 0.0M