Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,558.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,558.24 2,558.24 2,558.24 2,558.24 0.0K
09:01 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
09:02 2,555.36 2,555.36 2,555.36 2,555.36 0.0K
09:03 2,556.43 2,556.43 2,556.43 2,556.43 0.0K
09:04 2,555.97 2,555.97 2,555.97 2,555.97 0.0K
09:05 2,557.88 2,557.88 2,557.88 2,557.88 0.0K
09:06 2,557.95 2,557.95 2,557.95 2,557.95 0.0K
09:07 2,557.21 2,557.21 2,557.21 2,557.21 0.0K
09:08 2,557.84 2,557.84 2,557.84 2,557.84 0.0K
09:09 2,557.08 2,557.08 2,557.08 2,557.08 0.0K
09:10 2,560.39 2,560.39 2,560.39 2,560.39 0.0K
09:11 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
09:12 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
09:13 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
09:14 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
09:15 2,561.21 2,561.21 2,561.21 2,561.21 0.0K
09:16 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
09:17 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
09:18 2,559.68 2,559.68 2,559.68 2,559.68 0.0K
09:19 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
09:20 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
09:21 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
09:22 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
09:23 2,555.89 2,555.89 2,555.89 2,555.89 0.0K
09:24 2,553.89 2,553.89 2,553.89 2,553.89 0.0K
09:25 2,553.98 2,553.98 2,553.98 2,553.98 0.0K
09:26 2,554.39 2,554.39 2,554.39 2,554.39 0.0K
09:27 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
09:28 2,552.74 2,552.74 2,552.74 2,552.74 0.0K
09:29 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
09:30 2,552.62 2,552.62 2,552.62 2,552.62 0.0K
09:31 2,553.16 2,553.16 2,553.16 2,553.16 0.0K
09:32 2,553.49 2,553.49 2,553.49 2,553.49 0.0K
09:33 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
09:34 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
09:35 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
09:36 2,553.52 2,553.52 2,553.52 2,553.52 0.0K
09:37 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
09:38 2,551.93 2,551.93 2,551.93 2,551.93 0.0K
09:39 2,551.79 2,551.79 2,551.79 2,551.79 0.0K
09:40 2,550.97 2,550.97 2,550.97 2,550.97 0.0K
09:41 2,551.60 2,551.60 2,551.60 2,551.60 0.0K
09:42 2,551.23 2,551.23 2,551.23 2,551.23 0.0K
09:43 2,550.62 2,550.62 2,550.62 2,550.62 0.0K
09:44 2,551.37 2,551.37 2,551.37 2,551.37 0.0K
09:45 2,550.99 2,550.99 2,550.99 2,550.99 0.0K
09:46 2,551.48 2,551.48 2,551.48 2,551.48 0.0K
09:47 2,551.99 2,551.99 2,551.99 2,551.99 0.0K
09:48 2,551.85 2,551.85 2,551.85 2,551.85 0.0K
09:49 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
09:50 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
09:51 2,552.44 2,552.44 2,552.44 2,552.44 0.0K
09:52 2,552.83 2,552.83 2,552.83 2,552.83 0.0K
09:53 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
09:54 2,553.69 2,553.69 2,553.69 2,553.69 0.0K
09:55 2,554.21 2,554.21 2,554.21 2,554.21 0.0K
09:56 2,554.48 2,554.48 2,554.48 2,554.48 0.0K
09:57 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
09:58 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
09:59 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
10:00 2,555.27 2,555.27 2,555.27 2,555.27 0.0K
10:01 2,555.18 2,555.18 2,555.18 2,555.18 0.0K
10:02 2,555.52 2,555.52 2,555.52 2,555.52 0.0K
10:03 2,555.13 2,555.13 2,555.13 2,555.13 0.0K
10:04 2,556.37 2,556.37 2,556.37 2,556.37 0.0K
10:05 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
10:06 2,554.33 2,554.33 2,554.33 2,554.33 0.0K
10:07 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
10:08 2,552.72 2,552.72 2,552.72 2,552.72 0.0K
10:09 2,553.14 2,553.14 2,553.14 2,553.14 0.0K
10:10 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
10:11 2,553.29 2,553.29 2,553.29 2,553.29 0.0K
10:12 2,554.16 2,554.16 2,554.16 2,554.16 0.0K
10:13 2,554.56 2,554.56 2,554.56 2,554.56 0.0K
10:14 2,555.04 2,555.04 2,555.04 2,555.04 0.0K
10:15 2,554.95 2,554.95 2,554.95 2,554.95 0.0K
10:16 2,554.18 2,554.18 2,554.18 2,554.18 0.0K
10:17 2,554.37 2,554.37 2,554.37 2,554.37 0.0K
10:18 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
10:19 2,554.20 2,554.20 2,554.20 2,554.20 0.0K
10:20 2,554.25 2,554.25 2,554.25 2,554.25 0.0K
10:21 2,555.16 2,555.16 2,555.16 2,555.16 0.0K
10:22 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
10:23 2,555.16 2,555.16 2,555.16 2,555.16 0.0K
10:24 2,555.52 2,555.52 2,555.52 2,555.52 0.0K
10:25 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
10:26 2,554.54 2,554.54 2,554.54 2,554.54 0.0K
10:27 2,555.36 2,555.36 2,555.36 2,555.36 0.0K
10:28 2,556.54 2,556.54 2,556.54 2,556.54 0.0K
10:29 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
10:30 2,557.91 2,557.91 2,557.91 2,557.91 0.0K
10:31 2,558.03 2,558.03 2,558.03 2,558.03 0.0K
10:32 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
10:33 2,557.52 2,557.52 2,557.52 2,557.52 0.0K
10:34 2,556.35 2,556.35 2,556.35 2,556.35 0.0K
10:35 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
10:36 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
10:37 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
10:38 2,558.19 2,558.19 2,558.19 2,558.19 0.0K
10:39 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
10:40 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
10:41 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
10:42 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
10:43 2,558.86 2,558.86 2,558.86 2,558.86 0.0K
10:44 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
10:45 2,559.14 2,559.14 2,559.14 2,559.14 0.0K
10:46 2,559.45 2,559.45 2,559.45 2,559.45 0.0K
10:47 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
10:48 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
10:49 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
10:50 2,556.65 2,556.65 2,556.65 2,556.65 0.0K
10:51 2,557.41 2,557.41 2,557.41 2,557.41 0.0K
10:52 2,557.42 2,557.42 2,557.42 2,557.42 0.0K
10:53 2,557.25 2,557.25 2,557.25 2,557.25 0.0K
10:54 2,557.34 2,557.34 2,557.34 2,557.34 0.0K
10:55 2,557.35 2,557.35 2,557.35 2,557.35 0.0K
10:56 2,557.13 2,557.13 2,557.13 2,557.13 0.0K
10:57 2,557.12 2,557.12 2,557.12 2,557.12 0.0K
10:58 2,556.83 2,556.83 2,556.83 2,556.83 0.0K
10:59 2,556.83 2,556.83 2,556.83 2,556.83 0.0K
11:00 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
11:01 2,556.79 2,556.79 2,556.79 2,556.79 0.0K
11:02 2,556.85 2,556.85 2,556.85 2,556.85 0.0K
11:03 2,556.83 2,556.83 2,556.83 2,556.83 0.0K
11:04 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:05 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
11:06 2,556.83 2,556.83 2,556.83 2,556.83 0.0K
11:07 2,556.53 2,556.53 2,556.53 2,556.53 0.0K
11:08 2,556.82 2,556.82 2,556.82 2,556.82 0.0K
11:09 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
11:10 2,554.67 2,554.67 2,554.67 2,554.67 0.0K
11:11 2,554.58 2,554.58 2,554.58 2,554.58 0.0K
11:12 2,553.89 2,553.89 2,553.89 2,553.89 0.0K
11:13 2,553.97 2,553.97 2,553.97 2,553.97 0.0K
11:14 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
11:15 2,552.83 2,552.83 2,552.83 2,552.83 0.0K
11:16 2,553.86 2,553.86 2,553.86 2,553.86 0.0K
11:17 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
11:18 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
11:19 2,553.63 2,553.63 2,553.63 2,553.63 0.0K
11:20 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
11:21 2,553.93 2,553.93 2,553.93 2,553.93 0.0K
11:22 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
11:23 2,554.79 2,554.79 2,554.79 2,554.79 0.0K
11:24 2,554.73 2,554.73 2,554.73 2,554.73 0.0K
11:25 2,556.68 2,556.68 2,556.68 2,556.68 0.0K
11:26 2,555.94 2,555.94 2,555.94 2,555.94 0.0K
11:27 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
11:28 2,556.56 2,556.56 2,556.56 2,556.56 0.0K
11:29 2,556.72 2,556.72 2,556.72 2,556.72 0.0K
11:30 2,557.18 2,557.18 2,557.18 2,557.18 0.0K
11:31 2,558.36 2,558.36 2,558.36 2,558.36 0.0K
11:32 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
11:33 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
11:34 2,559.29 2,559.29 2,559.29 2,559.29 0.0K
11:35 2,560.48 2,560.48 2,560.48 2,560.48 0.0K
11:36 2,560.74 2,560.74 2,560.74 2,560.74 0.0K
11:37 2,561.14 2,561.14 2,561.14 2,561.14 0.0K
11:38 2,561.93 2,561.93 2,561.93 2,561.93 0.0K
11:39 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
11:40 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
11:41 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
11:42 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
11:43 2,562.06 2,562.06 2,562.06 2,562.06 0.0K
11:44 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
11:45 2,563.87 2,563.87 2,563.87 2,563.87 0.0K
11:46 2,564.63 2,564.63 2,564.63 2,564.63 0.0K
11:47 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
11:48 2,565.03 2,565.03 2,565.03 2,565.03 0.0K
11:49 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:50 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
11:51 2,565.55 2,565.55 2,565.55 2,565.55 0.0K
11:52 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
11:53 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:54 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
11:55 2,566.46 2,566.46 2,566.46 2,566.46 0.0K
11:56 2,566.48 2,566.48 2,566.48 2,566.48 0.0K
11:57 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
11:58 2,565.44 2,565.44 2,565.44 2,565.44 0.0K
11:59 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
12:00 2,563.56 2,563.56 2,563.56 2,563.56 0.0K
12:01 2,563.56 2,563.56 2,563.56 2,563.56 0.0K
12:02 2,563.82 2,563.82 2,563.82 2,563.82 0.0K
12:03 2,564.11 2,564.11 2,564.11 2,564.11 0.0K
12:04 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
12:05 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
12:06 2,564.77 2,564.77 2,564.77 2,564.77 0.0K
12:07 2,564.97 2,564.97 2,564.97 2,564.97 0.0K
12:08 2,565.20 2,565.20 2,565.20 2,565.20 0.0K
12:09 2,564.84 2,564.84 2,564.84 2,564.84 0.0K
12:10 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
12:11 2,565.37 2,565.37 2,565.37 2,565.37 0.0K
12:12 2,565.02 2,565.02 2,565.02 2,565.02 0.0K
12:13 2,564.87 2,564.87 2,564.87 2,564.87 0.0K
12:14 2,564.81 2,564.81 2,564.81 2,564.81 0.0K
12:15 2,564.70 2,564.70 2,564.70 2,564.70 0.0K
12:16 2,565.13 2,565.13 2,565.13 2,565.13 0.0K
12:17 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
12:18 2,564.31 2,564.31 2,564.31 2,564.31 0.0K
12:19 2,564.47 2,564.47 2,564.47 2,564.47 0.0K
12:20 2,564.37 2,564.37 2,564.37 2,564.37 0.0K
12:21 2,564.82 2,564.82 2,564.82 2,564.82 0.0K
12:22 2,564.86 2,564.86 2,564.86 2,564.86 0.0K
12:23 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
12:24 2,564.75 2,564.75 2,564.75 2,564.75 0.0K
12:25 2,564.79 2,564.79 2,564.79 2,564.79 0.0K
12:26 2,564.72 2,564.72 2,564.72 2,564.72 0.0K
12:27 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
12:28 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
12:29 2,565.13 2,565.13 2,565.13 2,565.13 0.0K
12:30 2,564.52 2,564.52 2,564.52 2,564.52 0.0K
12:31 2,564.18 2,564.18 2,564.18 2,564.18 0.0K
12:32 2,563.66 2,563.66 2,563.66 2,563.66 0.0K
12:33 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
12:34 2,564.76 2,564.76 2,564.76 2,564.76 0.0K
12:35 2,564.98 2,564.98 2,564.98 2,564.98 0.0K
12:36 2,565.43 2,565.43 2,565.43 2,565.43 0.0K
12:37 2,565.07 2,565.07 2,565.07 2,565.07 0.0K
12:38 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
12:39 2,563.61 2,563.61 2,563.61 2,563.61 0.0K
12:40 2,563.71 2,563.71 2,563.71 2,563.71 0.0K
12:41 2,563.43 2,563.43 2,563.43 2,563.43 0.0K
12:42 2,563.71 2,563.71 2,563.71 2,563.71 0.0K
12:43 2,563.88 2,563.88 2,563.88 2,563.88 0.0K
12:44 2,563.62 2,563.62 2,563.62 2,563.62 0.0K
12:45 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
12:46 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
12:47 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
12:48 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
12:49 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
12:50 2,564.18 2,564.18 2,564.18 2,564.18 0.0K
12:51 2,564.12 2,564.12 2,564.12 2,564.12 0.0K
12:52 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
12:53 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
12:54 2,563.98 2,563.98 2,563.98 2,563.98 0.0K
12:55 2,563.92 2,563.92 2,563.92 2,563.92 0.0K
12:56 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
12:57 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
12:58 2,563.34 2,563.34 2,563.34 2,563.34 0.0K
12:59 2,563.52 2,563.52 2,563.52 2,563.52 0.0K
13:00 2,567.08 2,567.08 2,567.08 2,567.08 0.0K
13:01 2,567.56 2,567.56 2,567.56 2,567.56 0.0K
13:02 2,566.29 2,566.29 2,566.29 2,566.29 0.0K
13:03 2,566.14 2,566.14 2,566.14 2,566.14 0.0K
13:04 2,566.30 2,566.30 2,566.30 2,566.30 0.0K
13:05 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
13:06 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
13:07 2,567.21 2,567.21 2,567.21 2,567.21 0.0K
13:08 2,567.54 2,567.54 2,567.54 2,567.54 0.0K
13:09 2,567.33 2,567.33 2,567.33 2,567.33 0.0K
13:10 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
13:11 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
13:12 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
13:13 2,566.29 2,566.29 2,566.29 2,566.29 0.0K
13:14 2,566.36 2,566.36 2,566.36 2,566.36 0.0K
13:15 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
13:16 2,567.06 2,567.06 2,567.06 2,567.06 0.0K
13:17 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
13:18 2,565.87 2,565.87 2,565.87 2,565.87 0.0K
13:19 2,565.87 2,565.87 2,565.87 2,565.87 0.0K
13:20 2,565.37 2,565.37 2,565.37 2,565.37 0.0K
13:21 2,564.95 2,564.95 2,564.95 2,564.95 0.0K
13:22 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
13:23 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
13:24 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
13:25 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
13:26 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
13:27 2,566.41 2,566.41 2,566.41 2,566.41 0.0K
13:28 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
13:29 2,566.37 2,566.37 2,566.37 2,566.37 0.0K
13:30 2,566.12 2,566.12 2,566.12 2,566.12 0.0K
13:31 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
13:32 2,566.45 2,566.45 2,566.45 2,566.45 0.0K
13:33 2,566.23 2,566.23 2,566.23 2,566.23 0.0K
13:34 2,566.21 2,566.21 2,566.21 2,566.21 0.0K
13:35 2,566.42 2,566.42 2,566.42 2,566.42 0.0K
13:36 2,566.68 2,566.68 2,566.68 2,566.68 0.0K
13:37 2,567.02 2,567.02 2,567.02 2,567.02 0.0K
13:38 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
13:39 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
13:40 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
13:41 2,565.86 2,565.86 2,565.86 2,565.86 0.0K
13:42 2,565.61 2,565.61 2,565.61 2,565.61 0.0K
13:43 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
13:44 2,566.46 2,566.46 2,566.46 2,566.46 0.0K
13:45 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
13:46 2,566.68 2,566.68 2,566.68 2,566.68 0.0K
13:47 2,566.36 2,566.36 2,566.36 2,566.36 0.0K
13:48 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
13:49 2,566.59 2,566.59 2,566.59 2,566.59 0.0K
13:50 2,566.13 2,566.13 2,566.13 2,566.13 0.0K
13:51 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
13:52 2,566.24 2,566.24 2,566.24 2,566.24 0.0K
13:53 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
13:54 2,565.86 2,565.86 2,565.86 2,565.86 0.0K
13:55 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
13:56 2,565.49 2,565.49 2,565.49 2,565.49 0.0K
13:57 2,565.53 2,565.53 2,565.53 2,565.53 0.0K
13:58 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
13:59 2,566.13 2,566.13 2,566.13 2,566.13 0.0K
14:00 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
14:01 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
14:02 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
14:03 2,564.83 2,564.83 2,564.83 2,564.83 0.0K
14:04 2,564.95 2,564.95 2,564.95 2,564.95 0.0K
14:05 2,565.41 2,565.41 2,565.41 2,565.41 0.0K
14:06 2,565.57 2,565.57 2,565.57 2,565.57 0.0K
14:07 2,566.13 2,566.13 2,566.13 2,566.13 0.0K
14:08 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
14:09 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
14:10 2,566.66 2,566.66 2,566.66 2,566.66 0.0K
14:11 2,566.59 2,566.59 2,566.59 2,566.59 0.0K
14:12 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
14:13 2,566.69 2,566.69 2,566.69 2,566.69 0.0K
14:14 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
14:15 2,566.20 2,566.20 2,566.20 2,566.20 0.0K
14:16 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
14:17 2,566.98 2,566.98 2,566.98 2,566.98 0.0K
14:18 2,567.44 2,567.44 2,567.44 2,567.44 0.0K
14:19 2,567.33 2,567.33 2,567.33 2,567.33 0.0K
14:20 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
14:21 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
14:22 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
14:23 2,567.78 2,567.78 2,567.78 2,567.78 0.0K
14:24 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
14:25 2,568.37 2,568.37 2,568.37 2,568.37 0.0K
14:26 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
14:27 2,569.33 2,569.33 2,569.33 2,569.33 0.0K
14:28 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
14:29 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
14:30 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
14:31 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
14:32 2,572.53 2,572.53 2,572.53 2,572.53 0.0K
14:33 2,572.75 2,572.75 2,572.75 2,572.75 0.0K
14:34 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
14:35 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
14:36 2,571.51 2,571.51 2,571.51 2,571.51 0.0K
14:37 2,570.98 2,570.98 2,570.98 2,570.98 0.0K
14:38 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
14:39 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
14:40 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
14:41 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
14:42 2,573.18 2,573.18 2,573.18 2,573.18 0.0K
14:43 2,574.26 2,574.26 2,574.26 2,574.26 0.0K
14:44 2,574.94 2,574.94 2,574.94 2,574.94 0.0K
14:45 2,574.87 2,574.87 2,574.87 2,574.87 0.0K
14:46 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
14:47 2,574.98 2,574.98 2,574.98 2,574.98 0.0K
14:48 2,573.76 2,573.76 2,573.76 2,573.76 0.0K
14:49 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
14:50 2,573.65 2,573.65 2,573.65 2,573.65 0.0K
14:51 2,573.47 2,573.47 2,573.47 2,573.47 0.0K
14:52 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
14:53 2,573.45 2,573.45 2,573.45 2,573.45 0.0K
14:54 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
14:55 2,573.91 2,573.91 2,573.91 2,573.91 0.0K
14:56 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
14:57 2,574.76 2,574.76 2,574.76 2,574.76 0.0K
14:58 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
14:59 2,574.60 2,574.60 2,574.60 2,574.60 0.0K
15:00 2,573.88 2,573.88 2,573.88 2,573.88 0.0K
15:01 2,573.66 2,573.66 2,573.66 2,573.66 0.0K
15:02 2,573.24 2,573.24 2,573.24 2,573.24 0.0K
15:03 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
15:04 2,574.13 2,574.13 2,574.13 2,574.13 0.0K
15:05 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
15:06 2,573.27 2,573.27 2,573.27 2,573.27 0.0K
15:07 2,572.44 2,572.44 2,572.44 2,572.44 0.0K
15:08 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
15:09 2,572.63 2,572.63 2,572.63 2,572.63 0.0K
15:10 2,572.31 2,572.31 2,572.31 2,572.31 0.0K
15:11 2,573.41 2,573.41 2,573.41 2,573.41 0.0K
15:12 2,572.18 2,572.18 2,572.18 2,572.18 0.0K
15:13 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
15:14 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
15:15 2,571.87 2,571.87 2,571.87 2,571.87 0.0K
15:16 2,572.04 2,572.04 2,572.04 2,572.04 0.0K
15:17 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
15:18 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
15:19 2,571.79 2,571.79 2,571.79 2,571.79 0.0K
15:20 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
15:21 2,571.55 2,571.55 2,571.55 2,571.55 0.0K
15:22 2,571.99 2,571.99 2,571.99 2,571.99 0.0K
15:23 2,571.67 2,571.67 2,571.67 2,571.67 0.0K
15:24 2,570.97 2,570.97 2,570.97 2,570.97 0.0K
15:25 2,570.38 2,570.38 2,570.38 2,570.38 0.0K
15:26 2,570.16 2,570.16 2,570.16 2,570.16 0.0K
15:27 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
15:28 2,568.46 2,568.46 2,568.46 2,568.46 0.0K
15:29 2,568.67 2,568.67 2,568.67 2,568.67 0.0K
15:30 2,567.73 2,567.73 2,567.73 2,567.73 0.0K
15:31 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
15:32 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
15:33 2,565.14 2,565.14 2,565.14 2,565.14 0.0K
15:34 2,565.93 2,565.93 2,565.93 2,565.93 0.0K
15:35 2,565.26 2,565.26 2,565.26 2,565.26 0.0K
15:36 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
15:37 2,565.90 2,565.90 2,565.90 2,565.90 0.0K
15:38 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
15:39 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
15:40 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
15:41 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
15:42 2,565.40 2,565.40 2,565.40 2,565.40 0.0K
15:43 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
15:44 2,566.45 2,566.45 2,566.45 2,566.45 0.0K
15:45 2,564.74 2,564.74 2,564.74 2,564.74 0.0K
15:46 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
15:47 2,563.51 2,563.51 2,563.51 2,563.51 0.0K
15:48 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
15:49 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
15:50 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
15:51 2,563.36 2,563.36 2,563.36 2,563.36 0.0K
15:52 2,564.19 2,564.19 2,564.19 2,564.19 0.0K
15:53 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
15:54 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
15:55 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
15:56 2,563.12 2,563.12 2,563.12 2,563.12 0.0K
15:57 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
15:58 2,565.13 2,565.13 2,565.13 2,565.13 0.0K
15:59 2,567.90 2,567.90 2,567.90 2,567.90 0.0K
16:00 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
16:01 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
16:02 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
16:03 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
16:04 2,566.84 2,566.84 2,566.84 2,566.84 0.0K
16:05 2,567.24 2,567.24 2,567.24 2,567.24 0.0K
16:06 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
16:07 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
16:08 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
16:09 2,566.82 2,566.82 2,566.82 2,566.82 0.0K
16:10 2,566.20 2,566.20 2,566.20 2,566.20 0.0K
16:11 2,566.05 2,566.05 2,566.05 2,566.05 0.0K
16:12 2,565.97 2,565.97 2,565.97 2,565.97 0.0K
16:13 2,567.03 2,567.03 2,567.03 2,567.03 0.0K
16:14 2,566.95 2,566.95 2,566.95 2,566.95 0.0K
16:15 2,567.05 2,567.05 2,567.05 2,567.05 0.0K
16:16 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
16:17 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
16:18 2,567.75 2,567.75 2,567.75 2,567.75 0.0K
16:19 2,567.60 2,567.60 2,567.60 2,567.60 0.0K
16:20 2,567.78 2,567.78 2,567.78 2,567.78 0.0K
16:21 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
16:22 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
16:23 2,567.77 2,567.77 2,567.77 2,567.77 0.0K
16:24 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
16:25 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
16:26 2,566.82 2,566.82 2,566.82 2,566.82 0.0K
16:27 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
16:28 2,565.49 2,565.49 2,565.49 2,565.49 0.0K
16:29 2,564.82 2,564.82 2,564.82 2,564.82 0.0K
16:30 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
16:31 2,562.69 2,562.69 2,562.69 2,562.69 0.0K
16:32 2,563.22 2,563.22 2,563.22 2,563.22 0.0K
16:33 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
16:34 2,562.92 2,562.92 2,562.92 2,562.92 0.0K
16:35 2,563.05 2,563.05 2,563.05 2,563.05 0.0K
16:36 2,563.77 2,563.77 2,563.77 2,563.77 0.0K
16:37 2,562.49 2,562.49 2,562.49 2,562.49 0.0K
16:38 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
16:39 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
16:40 2,561.41 2,561.41 2,561.41 2,561.41 0.0K
16:41 2,560.98 2,560.98 2,560.98 2,560.98 0.0K
16:42 2,559.89 2,559.89 2,559.89 2,559.89 0.0K
16:43 2,560.95 2,560.95 2,560.95 2,560.95 0.0K
16:44 2,559.68 2,559.68 2,559.68 2,559.68 0.0K
16:45 2,560.05 2,560.05 2,560.05 2,560.05 0.0K
16:46 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
16:47 2,560.67 2,560.67 2,560.67 2,560.67 0.0K
16:48 2,560.97 2,560.97 2,560.97 2,560.97 0.0K
16:49 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
16:50 2,561.36 2,561.36 2,561.36 2,561.36 0.0K
16:51 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
16:52 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
16:53 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
16:54 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
16:55 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
16:59 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음