Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
296.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 366.43 366.43 366.43 366.43 0.0K
09:01 367.51 367.51 367.51 367.51 0.0K
09:02 367.64 367.64 367.64 367.64 0.0K
09:03 366.97 366.97 366.97 366.97 0.0K
09:04 366.02 366.02 366.02 366.02 0.0K
09:06 366.70 366.70 366.70 366.70 0.0K
09:07 364.81 364.81 364.81 364.81 0.0K
09:08 365.22 365.22 365.22 365.22 0.0K
09:09 365.35 365.35 365.35 365.35 0.0K
09:10 364.68 364.68 364.68 364.68 0.0K
09:12 365.62 365.62 365.62 365.62 0.0K
09:13 365.08 365.08 365.08 365.08 0.0K
09:16 364.95 364.95 364.95 364.95 0.0K
09:18 364.14 364.14 364.14 364.14 0.0K
09:19 363.47 363.47 363.47 363.47 0.0K
09:22 363.73 363.73 363.73 363.73 0.0K
09:23 363.60 363.60 363.60 363.60 0.0K
09:24 364.14 364.14 364.14 364.14 0.0K
09:25 364.41 364.41 364.41 364.41 0.0K
09:26 364.14 364.14 364.14 364.14 0.0K
09:27 364.00 364.00 364.00 364.00 0.0K
09:28 364.41 364.41 364.41 364.41 0.0K
09:29 364.68 364.68 364.68 364.68 0.0K
09:30 364.81 364.81 364.81 364.81 0.0K
09:31 364.68 364.68 364.68 364.68 0.0K
09:33 365.35 365.35 365.35 365.35 0.0K
09:34 364.95 364.95 364.95 364.95 0.0K
09:35 365.62 365.62 365.62 365.62 0.0K
09:36 365.89 365.89 365.89 365.89 0.0K
09:39 367.10 367.10 367.10 367.10 0.0K
09:40 367.24 367.24 367.24 367.24 0.0K
09:41 366.97 366.97 366.97 366.97 0.0K
09:42 366.43 366.43 366.43 366.43 0.0K
09:44 366.83 366.83 366.83 366.83 0.0K
09:45 366.43 366.43 366.43 366.43 0.0K
09:46 366.70 366.70 366.70 366.70 0.0K
09:47 366.83 366.83 366.83 366.83 0.0K
09:48 366.70 366.70 366.70 366.70 0.0K
09:49 366.29 366.29 366.29 366.29 0.0K
09:51 366.70 366.70 366.70 366.70 0.0K
09:56 366.83 366.83 366.83 366.83 0.0K
09:57 367.10 367.10 367.10 367.10 0.0K
09:58 367.24 367.24 367.24 367.24 0.0K
10:00 367.10 367.10 367.10 367.10 0.0K
10:02 367.37 367.37 367.37 367.37 0.0K
10:03 367.64 367.64 367.64 367.64 0.0K
10:06 368.45 368.45 368.45 368.45 0.0K
10:07 368.18 368.18 368.18 368.18 0.0K
10:10 368.04 368.04 368.04 368.04 0.0K
10:11 368.72 368.72 368.72 368.72 0.0K
10:12 368.31 368.31 368.31 368.31 0.0K
10:13 368.72 368.72 368.72 368.72 0.0K
10:14 368.45 368.45 368.45 368.45 0.0K
10:15 368.58 368.58 368.58 368.58 0.0K
10:16 368.99 368.99 368.99 368.99 0.0K
10:17 368.85 368.85 368.85 368.85 0.0K
10:21 369.39 369.39 369.39 369.39 0.0K
10:22 368.99 368.99 368.99 368.99 0.0K
10:23 369.80 369.80 369.80 369.80 0.0K
10:24 369.93 369.93 369.93 369.93 0.0K
10:25 370.06 370.06 370.06 370.06 0.0K
10:26 369.93 369.93 369.93 369.93 0.0K
10:28 369.80 369.80 369.80 369.80 0.0K
10:30 370.06 370.06 370.06 370.06 0.0K
10:31 370.20 370.20 370.20 370.20 0.0K
10:32 369.66 369.66 369.66 369.66 0.0K
10:33 369.12 369.12 369.12 369.12 0.0K
10:34 369.53 369.53 369.53 369.53 0.0K
10:35 370.33 370.33 370.33 370.33 0.0K
10:36 369.80 369.80 369.80 369.80 0.0K
10:37 369.53 369.53 369.53 369.53 0.0K
10:39 370.06 370.06 370.06 370.06 0.0K
10:40 370.33 370.33 370.33 370.33 0.0K
10:42 370.06 370.06 370.06 370.06 0.0K
10:44 369.12 369.12 369.12 369.12 0.0K
10:45 368.99 368.99 368.99 368.99 0.0K
10:46 369.26 369.26 369.26 369.26 0.0K
10:47 369.39 369.39 369.39 369.39 0.0K
10:48 369.12 369.12 369.12 369.12 0.0K
10:49 368.72 368.72 368.72 368.72 0.0K
10:50 369.39 369.39 369.39 369.39 0.0K
10:53 368.72 368.72 368.72 368.72 0.0K
10:55 368.45 368.45 368.45 368.45 0.0K
10:56 368.31 368.31 368.31 368.31 0.0K
10:58 368.58 368.58 368.58 368.58 0.0K
10:59 368.85 368.85 368.85 368.85 0.0K
11:00 369.26 369.26 369.26 369.26 0.0K
11:02 369.66 369.66 369.66 369.66 0.0K
11:03 370.06 370.06 370.06 370.06 0.0K
11:06 370.33 370.33 370.33 370.33 0.0K
11:07 369.80 369.80 369.80 369.80 0.0K
11:09 370.06 370.06 370.06 370.06 0.0K
11:11 370.20 370.20 370.20 370.20 0.0K
11:12 370.47 370.47 370.47 370.47 0.0K
11:13 370.20 370.20 370.20 370.20 0.0K
11:14 371.41 371.41 371.41 371.41 0.0K
11:15 370.74 370.74 370.74 370.74 0.0K
11:16 370.60 370.60 370.60 370.60 0.0K
11:17 370.47 370.47 370.47 370.47 0.0K
11:18 370.60 370.60 370.60 370.60 0.0K
11:19 370.33 370.33 370.33 370.33 0.0K
11:22 370.20 370.20 370.20 370.20 0.0K
11:23 370.33 370.33 370.33 370.33 0.0K
11:24 370.47 370.47 370.47 370.47 0.0K
11:26 371.41 371.41 371.41 371.41 0.0K
11:28 370.74 370.74 370.74 370.74 0.0K
11:29 370.87 370.87 370.87 370.87 0.0K
11:31 370.74 370.74 370.74 370.74 0.0K
11:34 370.47 370.47 370.47 370.47 0.0K
11:35 370.33 370.33 370.33 370.33 0.0K
11:37 370.60 370.60 370.60 370.60 0.0K
11:39 370.33 370.33 370.33 370.33 0.0K
11:40 370.47 370.47 370.47 370.47 0.0K
11:41 370.33 370.33 370.33 370.33 0.0K
11:42 370.20 370.20 370.20 370.20 0.0K
11:44 370.47 370.47 370.47 370.47 0.0K
11:48 370.20 370.20 370.20 370.20 0.0K
11:49 370.47 370.47 370.47 370.47 0.0K
11:53 370.06 370.06 370.06 370.06 0.0K
11:55 371.01 371.01 371.01 371.01 0.0K
11:56 371.14 371.14 371.14 371.14 0.0K
11:57 371.41 371.41 371.41 371.41 0.0K
11:58 371.68 371.68 371.68 371.68 0.0K
12:00 370.87 370.87 370.87 370.87 0.0K
12:04 371.01 371.01 371.01 371.01 0.0K
12:06 370.47 370.47 370.47 370.47 0.0K
12:08 370.74 370.74 370.74 370.74 0.0K
12:12 370.33 370.33 370.33 370.33 0.0K
12:18 370.20 370.20 370.20 370.20 0.0K
12:19 370.06 370.06 370.06 370.06 0.0K
12:20 370.33 370.33 370.33 370.33 0.0K
12:21 370.20 370.20 370.20 370.20 0.0K
12:25 370.06 370.06 370.06 370.06 0.0K
12:28 369.80 369.80 369.80 369.80 0.0K
12:29 369.66 369.66 369.66 369.66 0.0K
12:32 369.80 369.80 369.80 369.80 0.0K
12:36 369.66 369.66 369.66 369.66 0.0K
12:38 369.80 369.80 369.80 369.80 0.0K
12:39 370.06 370.06 370.06 370.06 0.0K
12:41 370.20 370.20 370.20 370.20 0.0K
12:42 369.80 369.80 369.80 369.80 0.0K
12:43 369.66 369.66 369.66 369.66 0.0K
12:48 369.80 369.80 369.80 369.80 0.0K
12:50 369.93 369.93 369.93 369.93 0.0K
12:51 370.20 370.20 370.20 370.20 0.0K
12:52 369.80 369.80 369.80 369.80 0.0K
12:54 369.93 369.93 369.93 369.93 0.0K
12:57 370.06 370.06 370.06 370.06 0.0K
12:58 370.47 370.47 370.47 370.47 0.0K
12:59 370.33 370.33 370.33 370.33 0.0K
13:05 370.20 370.20 370.20 370.20 0.0K
13:08 370.33 370.33 370.33 370.33 0.0K
13:09 370.47 370.47 370.47 370.47 0.0K
13:10 370.74 370.74 370.74 370.74 0.0K
13:12 370.60 370.60 370.60 370.60 0.0K
13:14 370.47 370.47 370.47 370.47 0.0K
13:15 371.14 371.14 371.14 371.14 0.0K
13:16 371.28 371.28 371.28 371.28 0.0K
13:17 370.87 370.87 370.87 370.87 0.0K
13:19 371.01 371.01 371.01 371.01 0.0K
13:21 370.74 370.74 370.74 370.74 0.0K
13:22 370.60 370.60 370.60 370.60 0.0K
13:24 370.74 370.74 370.74 370.74 0.0K
13:26 370.87 370.87 370.87 370.87 0.0K
13:29 370.60 370.60 370.60 370.60 0.0K
13:34 370.20 370.20 370.20 370.20 0.0K
13:36 370.74 370.74 370.74 370.74 0.0K
13:37 370.47 370.47 370.47 370.47 0.0K
13:38 370.60 370.60 370.60 370.60 0.0K
13:39 370.33 370.33 370.33 370.33 0.0K
13:40 368.99 368.99 368.99 368.99 0.0K
13:42 368.85 368.85 368.85 368.85 0.0K
13:43 368.99 368.99 368.99 368.99 0.0K
13:44 368.72 368.72 368.72 368.72 0.0K
13:46 368.45 368.45 368.45 368.45 0.0K
13:48 368.58 368.58 368.58 368.58 0.0K
13:50 368.31 368.31 368.31 368.31 0.0K
13:52 368.18 368.18 368.18 368.18 0.0K
13:53 368.31 368.31 368.31 368.31 0.0K
13:55 368.04 368.04 368.04 368.04 0.0K
13:57 368.18 368.18 368.18 368.18 0.0K
13:59 368.04 368.04 368.04 368.04 0.0K
14:00 367.91 367.91 367.91 367.91 0.0K
14:01 368.31 368.31 368.31 368.31 0.0K
14:05 368.58 368.58 368.58 368.58 0.0K
14:07 368.72 368.72 368.72 368.72 0.0K
14:08 368.85 368.85 368.85 368.85 0.0K
14:11 368.99 368.99 368.99 368.99 0.0K
14:12 369.12 369.12 369.12 369.12 0.0K
14:14 369.26 369.26 369.26 369.26 0.0K
14:15 368.85 368.85 368.85 368.85 0.0K
14:18 369.66 369.66 369.66 369.66 0.0K
14:21 369.93 369.93 369.93 369.93 0.0K
14:23 370.20 370.20 370.20 370.20 0.0K
14:24 370.33 370.33 370.33 370.33 0.0K
14:25 370.20 370.20 370.20 370.20 0.0K
14:27 370.06 370.06 370.06 370.06 0.0K
14:28 370.33 370.33 370.33 370.33 0.0K
14:29 370.87 370.87 370.87 370.87 0.0K
14:30 370.33 370.33 370.33 370.33 0.0K
14:31 369.93 369.93 369.93 369.93 0.0K
14:33 370.47 370.47 370.47 370.47 0.0K
14:34 370.20 370.20 370.20 370.20 0.0K
14:35 370.47 370.47 370.47 370.47 0.0K
14:36 370.33 370.33 370.33 370.33 0.0K
14:37 370.47 370.47 370.47 370.47 0.0K
14:38 370.06 370.06 370.06 370.06 0.0K
14:42 370.33 370.33 370.33 370.33 0.0K
14:43 370.47 370.47 370.47 370.47 0.0K
14:45 370.33 370.33 370.33 370.33 0.0K
14:47 370.47 370.47 370.47 370.47 0.0K
14:49 370.87 370.87 370.87 370.87 0.0K
14:50 370.60 370.60 370.60 370.60 0.0K
14:51 370.47 370.47 370.47 370.47 0.0K
14:52 370.74 370.74 370.74 370.74 0.0K
14:53 370.60 370.60 370.60 370.60 0.0K
14:54 371.01 371.01 371.01 371.01 0.0K
14:55 371.14 371.14 371.14 371.14 0.0K
14:56 370.87 370.87 370.87 370.87 0.0K
14:59 370.47 370.47 370.47 370.47 0.0K
15:00 370.60 370.60 370.60 370.60 0.0K
15:04 371.14 371.14 371.14 371.14 0.0K
15:05 371.01 371.01 371.01 371.01 0.0K
15:08 371.28 371.28 371.28 371.28 0.0K
15:09 370.87 370.87 370.87 370.87 0.0K
15:10 371.01 371.01 371.01 371.01 0.0K
15:12 371.14 371.14 371.14 371.14 0.0K
15:13 370.60 370.60 370.60 370.60 0.0K
15:14 370.87 370.87 370.87 370.87 0.0K
15:15 371.14 371.14 371.14 371.14 0.0K
15:17 371.55 371.55 371.55 371.55 0.0K
15:18 371.14 371.14 371.14 371.14 0.0K
15:20 370.87 370.87 370.87 370.87 0.0K
15:21 370.74 370.74 370.74 370.74 0.0K
15:23 370.87 370.87 370.87 370.87 0.0K
15:24 371.01 371.01 371.01 371.01 0.0K
15:25 370.74 370.74 370.74 370.74 0.0K
15:26 370.87 370.87 370.87 370.87 0.0K
15:27 371.28 371.28 371.28 371.28 0.0K
15:28 371.95 371.95 371.95 371.95 0.0K
15:30 371.55 371.55 371.55 371.55 0.0K
15:31 371.95 371.95 371.95 371.95 0.0K
15:32 371.82 371.82 371.82 371.82 0.0K
15:34 371.68 371.68 371.68 371.68 0.0K
15:35 371.95 371.95 371.95 371.95 0.0K
15:36 372.08 372.08 372.08 372.08 0.0K
15:37 371.95 371.95 371.95 371.95 0.0K
15:38 371.82 371.82 371.82 371.82 0.0K
15:39 371.68 371.68 371.68 371.68 0.0K
15:40 371.82 371.82 371.82 371.82 0.0K
15:41 371.68 371.68 371.68 371.68 0.0K
15:43 371.82 371.82 371.82 371.82 0.0K
15:44 372.22 372.22 372.22 372.22 0.0K
15:45 372.08 372.08 372.08 372.08 0.0K
15:46 372.22 372.22 372.22 372.22 0.0K
15:47 371.95 371.95 371.95 371.95 0.0K
15:49 371.41 371.41 371.41 371.41 0.0K
15:50 371.55 371.55 371.55 371.55 0.0K
15:51 371.82 371.82 371.82 371.82 0.0K
15:52 372.08 372.08 372.08 372.08 0.0K
15:53 372.49 372.49 372.49 372.49 0.0K
15:56 372.62 372.62 372.62 372.62 0.0K
15:57 372.76 372.76 372.76 372.76 0.0K
15:58 371.82 371.82 371.82 371.82 0.0K
15:59 371.68 371.68 371.68 371.68 0.0K
16:00 371.82 371.82 371.82 371.82 0.0K
16:02 372.89 372.89 372.89 372.89 0.0K
16:03 373.30 373.30 373.30 373.30 0.0K
16:04 373.70 373.70 373.70 373.70 0.0K
16:05 373.43 373.43 373.43 373.43 0.0K
16:06 373.70 373.70 373.70 373.70 0.0K
16:08 373.57 373.57 373.57 373.57 0.0K
16:09 373.84 373.84 373.84 373.84 0.0K
16:11 373.70 373.70 373.70 373.70 0.0K
16:13 373.84 373.84 373.84 373.84 0.0K
16:18 373.97 373.97 373.97 373.97 0.0K
16:22 374.10 374.10 374.10 374.10 0.0K
16:23 374.24 374.24 374.24 374.24 0.0K
16:25 373.84 373.84 373.84 373.84 0.0K
16:27 374.10 374.10 374.10 374.10 0.0K
16:28 373.97 373.97 373.97 373.97 0.0K
16:29 374.10 374.10 374.10 374.10 0.0K
16:30 373.97 373.97 373.97 373.97 0.0K
16:31 374.24 374.24 374.24 374.24 0.0K
16:34 373.84 373.84 373.84 373.84 0.0K
16:35 373.97 373.97 373.97 373.97 0.0K
16:36 373.84 373.84 373.84 373.84 0.0K
16:37 373.70 373.70 373.70 373.70 0.0K
16:38 374.51 374.51 374.51 374.51 0.0K
16:39 374.37 374.37 374.37 374.37 0.0K
16:41 374.51 374.51 374.51 374.51 0.0K
16:42 374.37 374.37 374.37 374.37 0.0K
16:43 374.10 374.10 374.10 374.10 0.0K
16:44 373.97 373.97 373.97 373.97 0.0K
16:45 374.24 374.24 374.24 374.24 0.0K
16:46 374.51 374.51 374.51 374.51 0.0K
16:47 374.64 374.64 374.64 374.64 0.0K
16:49 374.51 374.51 374.51 374.51 0.0K
16:50 373.97 373.97 373.97 373.97 0.0K
16:51 374.24 374.24 374.24 374.24 0.0K
16:52 374.10 374.10 374.10 374.10 0.0K
16:53 373.97 373.97 373.97 373.97 0.0K
16:54 373.57 373.57 373.57 373.57 0.0K
16:55 373.43 373.43 373.43 373.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음