Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
283.48
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 369.12 369.12 369.12 369.12 0.0K
09:02 368.58 368.58 368.58 368.58 0.0K
09:04 370.33 370.33 370.33 370.33 0.0K
09:05 371.82 371.82 371.82 371.82 0.0K
09:08 371.95 371.95 371.95 371.95 0.0K
09:09 371.68 371.68 371.68 371.68 0.0K
09:10 372.22 372.22 372.22 372.22 0.0K
09:11 373.03 373.03 373.03 373.03 0.0K
09:12 372.89 372.89 372.89 372.89 0.0K
09:14 372.62 372.62 372.62 372.62 0.0K
09:16 373.43 373.43 373.43 373.43 0.0K
09:17 373.84 373.84 373.84 373.84 0.0K
09:18 373.43 373.43 373.43 373.43 0.0K
09:19 372.62 372.62 372.62 372.62 0.0K
09:20 373.30 373.30 373.30 373.30 0.0K
09:22 374.37 374.37 374.37 374.37 0.0K
09:23 374.51 374.51 374.51 374.51 0.0K
09:25 374.37 374.37 374.37 374.37 0.0K
09:28 375.18 375.18 375.18 375.18 0.0K
09:29 375.32 375.32 375.32 375.32 0.0K
09:30 374.37 374.37 374.37 374.37 0.0K
09:31 374.78 374.78 374.78 374.78 0.0K
09:32 374.64 374.64 374.64 374.64 0.0K
09:33 374.51 374.51 374.51 374.51 0.0K
09:34 374.24 374.24 374.24 374.24 0.0K
09:35 373.43 373.43 373.43 373.43 0.0K
09:36 373.03 373.03 373.03 373.03 0.0K
09:37 373.30 373.30 373.30 373.30 0.0K
09:38 373.43 373.43 373.43 373.43 0.0K
09:39 373.70 373.70 373.70 373.70 0.0K
09:40 374.37 374.37 374.37 374.37 0.0K
09:41 374.10 374.10 374.10 374.10 0.0K
09:43 374.51 374.51 374.51 374.51 0.0K
09:45 375.05 375.05 375.05 375.05 0.0K
09:46 376.12 376.12 376.12 376.12 0.0K
09:47 375.99 375.99 375.99 375.99 0.0K
09:49 375.72 375.72 375.72 375.72 0.0K
09:50 377.07 377.07 377.07 377.07 0.0K
09:51 377.34 377.34 377.34 377.34 0.0K
09:52 376.80 376.80 376.80 376.80 0.0K
09:53 377.20 377.20 377.20 377.20 0.0K
09:54 377.74 377.74 377.74 377.74 0.0K
09:55 378.01 378.01 378.01 378.01 0.0K
09:56 377.74 377.74 377.74 377.74 0.0K
09:57 377.61 377.61 377.61 377.61 0.0K
09:58 377.47 377.47 377.47 377.47 0.0K
09:59 378.01 378.01 378.01 378.01 0.0K
10:00 377.61 377.61 377.61 377.61 0.0K
10:02 376.66 376.66 376.66 376.66 0.0K
10:03 376.39 376.39 376.39 376.39 0.0K
10:04 375.86 375.86 375.86 375.86 0.0K
10:05 375.32 375.32 375.32 375.32 0.0K
10:06 375.18 375.18 375.18 375.18 0.0K
10:08 374.78 374.78 374.78 374.78 0.0K
10:11 375.05 375.05 375.05 375.05 0.0K
10:12 375.45 375.45 375.45 375.45 0.0K
10:14 375.05 375.05 375.05 375.05 0.0K
10:15 375.45 375.45 375.45 375.45 0.0K
10:16 375.32 375.32 375.32 375.32 0.0K
10:17 375.45 375.45 375.45 375.45 0.0K
10:18 375.18 375.18 375.18 375.18 0.0K
10:19 375.45 375.45 375.45 375.45 0.0K
10:20 375.18 375.18 375.18 375.18 0.0K
10:21 376.66 376.66 376.66 376.66 0.0K
10:22 376.93 376.93 376.93 376.93 0.0K
10:23 376.80 376.80 376.80 376.80 0.0K
10:24 376.53 376.53 376.53 376.53 0.0K
10:25 376.80 376.80 376.80 376.80 0.0K
10:27 377.07 377.07 377.07 377.07 0.0K
10:28 377.61 377.61 377.61 377.61 0.0K
10:30 376.80 376.80 376.80 376.80 0.0K
10:31 377.07 377.07 377.07 377.07 0.0K
10:33 376.66 376.66 376.66 376.66 0.0K
10:36 376.39 376.39 376.39 376.39 0.0K
10:37 376.26 376.26 376.26 376.26 0.0K
10:38 376.39 376.39 376.39 376.39 0.0K
10:41 376.80 376.80 376.80 376.80 0.0K
10:43 376.66 376.66 376.66 376.66 0.0K
10:45 376.93 376.93 376.93 376.93 0.0K
10:46 376.80 376.80 376.80 376.80 0.0K
10:47 376.66 376.66 376.66 376.66 0.0K
10:49 377.47 377.47 377.47 377.47 0.0K
10:50 376.93 376.93 376.93 376.93 0.0K
10:51 377.07 377.07 377.07 377.07 0.0K
10:52 377.20 377.20 377.20 377.20 0.0K
10:53 377.07 377.07 377.07 377.07 0.0K
10:55 377.20 377.20 377.20 377.20 0.0K
10:58 377.61 377.61 377.61 377.61 0.0K
10:59 378.01 378.01 378.01 378.01 0.0K
11:00 377.88 377.88 377.88 377.88 0.0K
11:01 378.68 378.68 378.68 378.68 0.0K
11:02 378.41 378.41 378.41 378.41 0.0K
11:03 378.14 378.14 378.14 378.14 0.0K
11:04 378.01 378.01 378.01 378.01 0.0K
11:06 377.74 377.74 377.74 377.74 0.0K
11:08 377.47 377.47 377.47 377.47 0.0K
11:11 377.34 377.34 377.34 377.34 0.0K
11:12 377.47 377.47 377.47 377.47 0.0K
11:13 378.68 378.68 378.68 378.68 0.0K
11:14 378.82 378.82 378.82 378.82 0.0K
11:15 379.49 379.49 379.49 379.49 0.0K
11:16 379.63 379.63 379.63 379.63 0.0K
11:17 379.49 379.49 379.49 379.49 0.0K
11:18 379.22 379.22 379.22 379.22 0.0K
11:21 380.16 380.16 380.16 380.16 0.0K
11:22 380.30 380.30 380.30 380.30 0.0K
11:23 380.43 380.43 380.43 380.43 0.0K
11:25 380.57 380.57 380.57 380.57 0.0K
11:30 381.11 381.11 381.11 381.11 0.0K
11:31 381.51 381.51 381.51 381.51 0.0K
11:32 381.38 381.38 381.38 381.38 0.0K
11:33 381.11 381.11 381.11 381.11 0.0K
11:34 381.24 381.24 381.24 381.24 0.0K
11:36 381.11 381.11 381.11 381.11 0.0K
11:37 381.38 381.38 381.38 381.38 0.0K
11:38 381.24 381.24 381.24 381.24 0.0K
11:40 381.11 381.11 381.11 381.11 0.0K
11:43 380.84 380.84 380.84 380.84 0.0K
11:46 380.57 380.57 380.57 380.57 0.0K
11:47 380.43 380.43 380.43 380.43 0.0K
11:49 380.16 380.16 380.16 380.16 0.0K
11:52 380.30 380.30 380.30 380.30 0.0K
11:53 380.03 380.03 380.03 380.03 0.0K
11:55 379.90 379.90 379.90 379.90 0.0K
11:57 380.03 380.03 380.03 380.03 0.0K
11:58 379.90 379.90 379.90 379.90 0.0K
11:59 379.09 379.09 379.09 379.09 0.0K
12:01 378.95 378.95 378.95 378.95 0.0K
12:02 379.09 379.09 379.09 379.09 0.0K
12:03 378.95 378.95 378.95 378.95 0.0K
12:08 378.41 378.41 378.41 378.41 0.0K
12:11 377.74 377.74 377.74 377.74 0.0K
12:12 377.34 377.34 377.34 377.34 0.0K
12:13 376.93 376.93 376.93 376.93 0.0K
12:14 376.80 376.80 376.80 376.80 0.0K
12:15 376.66 376.66 376.66 376.66 0.0K
12:24 376.26 376.26 376.26 376.26 0.0K
12:26 375.86 375.86 375.86 375.86 0.0K
12:31 375.72 375.72 375.72 375.72 0.0K
12:32 375.32 375.32 375.32 375.32 0.0K
12:33 375.18 375.18 375.18 375.18 0.0K
12:34 374.91 374.91 374.91 374.91 0.0K
12:35 375.18 375.18 375.18 375.18 0.0K
12:37 375.45 375.45 375.45 375.45 0.0K
12:38 375.32 375.32 375.32 375.32 0.0K
12:40 375.45 375.45 375.45 375.45 0.0K
12:43 375.72 375.72 375.72 375.72 0.0K
12:45 375.59 375.59 375.59 375.59 0.0K
12:47 375.86 375.86 375.86 375.86 0.0K
12:48 375.99 375.99 375.99 375.99 0.0K
12:49 376.12 376.12 376.12 376.12 0.0K
12:50 375.72 375.72 375.72 375.72 0.0K
12:54 375.59 375.59 375.59 375.59 0.0K
12:56 375.18 375.18 375.18 375.18 0.0K
12:58 376.39 376.39 376.39 376.39 0.0K
12:59 376.66 376.66 376.66 376.66 0.0K
13:00 376.26 376.26 376.26 376.26 0.0K
13:01 376.53 376.53 376.53 376.53 0.0K
13:07 376.93 376.93 376.93 376.93 0.0K
13:10 376.66 376.66 376.66 376.66 0.0K
13:14 376.26 376.26 376.26 376.26 0.0K
13:17 376.39 376.39 376.39 376.39 0.0K
13:18 376.26 376.26 376.26 376.26 0.0K
13:19 376.12 376.12 376.12 376.12 0.0K
13:22 375.59 375.59 375.59 375.59 0.0K
13:26 375.45 375.45 375.45 375.45 0.0K
13:28 375.72 375.72 375.72 375.72 0.0K
13:31 376.26 376.26 376.26 376.26 0.0K
13:34 376.12 376.12 376.12 376.12 0.0K
13:40 376.26 376.26 376.26 376.26 0.0K
13:41 376.12 376.12 376.12 376.12 0.0K
13:46 375.99 375.99 375.99 375.99 0.0K
13:51 376.12 376.12 376.12 376.12 0.0K
13:52 376.26 376.26 376.26 376.26 0.0K
13:55 375.99 375.99 375.99 375.99 0.0K
13:57 376.12 376.12 376.12 376.12 0.0K
14:03 376.39 376.39 376.39 376.39 0.0K
14:08 376.12 376.12 376.12 376.12 0.0K
14:09 376.39 376.39 376.39 376.39 0.0K
14:10 376.66 376.66 376.66 376.66 0.0K
14:11 376.53 376.53 376.53 376.53 0.0K
14:14 375.99 375.99 375.99 375.99 0.0K
14:18 375.86 375.86 375.86 375.86 0.0K
14:19 375.59 375.59 375.59 375.59 0.0K
14:24 375.45 375.45 375.45 375.45 0.0K
14:25 375.18 375.18 375.18 375.18 0.0K
14:26 375.05 375.05 375.05 375.05 0.0K
14:29 374.51 374.51 374.51 374.51 0.0K
14:30 374.64 374.64 374.64 374.64 0.0K
14:31 374.78 374.78 374.78 374.78 0.0K
14:32 374.91 374.91 374.91 374.91 0.0K
14:33 375.05 375.05 375.05 375.05 0.0K
14:36 373.97 373.97 373.97 373.97 0.0K
14:38 373.70 373.70 373.70 373.70 0.0K
14:40 373.43 373.43 373.43 373.43 0.0K
14:41 373.57 373.57 373.57 373.57 0.0K
14:44 373.70 373.70 373.70 373.70 0.0K
14:45 373.30 373.30 373.30 373.30 0.0K
14:46 373.16 373.16 373.16 373.16 0.0K
14:48 373.03 373.03 373.03 373.03 0.0K
14:50 372.76 372.76 372.76 372.76 0.0K
14:51 372.49 372.49 372.49 372.49 0.0K
14:52 372.35 372.35 372.35 372.35 0.0K
14:54 372.49 372.49 372.49 372.49 0.0K
14:55 372.62 372.62 372.62 372.62 0.0K
15:00 372.76 372.76 372.76 372.76 0.0K
15:01 373.16 373.16 373.16 373.16 0.0K
15:02 372.76 372.76 372.76 372.76 0.0K
15:03 372.49 372.49 372.49 372.49 0.0K
15:05 372.62 372.62 372.62 372.62 0.0K
15:06 372.76 372.76 372.76 372.76 0.0K
15:07 372.89 372.89 372.89 372.89 0.0K
15:08 373.03 373.03 373.03 373.03 0.0K
15:09 373.30 373.30 373.30 373.30 0.0K
15:11 373.03 373.03 373.03 373.03 0.0K
15:12 372.89 372.89 372.89 372.89 0.0K
15:14 373.16 373.16 373.16 373.16 0.0K
15:17 373.70 373.70 373.70 373.70 0.0K
15:18 374.10 374.10 374.10 374.10 0.0K
15:19 373.84 373.84 373.84 373.84 0.0K
15:21 373.97 373.97 373.97 373.97 0.0K
15:23 373.84 373.84 373.84 373.84 0.0K
15:24 374.24 374.24 374.24 374.24 0.0K
15:25 374.37 374.37 374.37 374.37 0.0K
15:26 374.91 374.91 374.91 374.91 0.0K
15:27 374.78 374.78 374.78 374.78 0.0K
15:30 375.45 375.45 375.45 375.45 0.0K
15:31 375.99 375.99 375.99 375.99 0.0K
15:33 375.86 375.86 375.86 375.86 0.0K
15:35 375.99 375.99 375.99 375.99 0.0K
15:37 376.26 376.26 376.26 376.26 0.0K
15:38 375.99 375.99 375.99 375.99 0.0K
15:41 376.26 376.26 376.26 376.26 0.0K
15:42 376.12 376.12 376.12 376.12 0.0K
15:43 376.39 376.39 376.39 376.39 0.0K
15:44 376.66 376.66 376.66 376.66 0.0K
15:46 376.93 376.93 376.93 376.93 0.0K
15:47 376.12 376.12 376.12 376.12 0.0K
15:48 376.26 376.26 376.26 376.26 0.0K
15:49 376.93 376.93 376.93 376.93 0.0K
15:50 377.61 377.61 377.61 377.61 0.0K
15:52 377.74 377.74 377.74 377.74 0.0K
15:54 377.47 377.47 377.47 377.47 0.0K
15:55 377.34 377.34 377.34 377.34 0.0K
15:56 377.47 377.47 377.47 377.47 0.0K
15:57 377.34 377.34 377.34 377.34 0.0K
15:59 377.61 377.61 377.61 377.61 0.0K
16:00 378.14 378.14 378.14 378.14 0.0K
16:01 377.47 377.47 377.47 377.47 0.0K
16:02 377.07 377.07 377.07 377.07 0.0K
16:03 376.53 376.53 376.53 376.53 0.0K
16:05 377.07 377.07 377.07 377.07 0.0K
16:06 376.66 376.66 376.66 376.66 0.0K
16:08 376.39 376.39 376.39 376.39 0.0K
16:11 375.72 375.72 375.72 375.72 0.0K
16:12 375.18 375.18 375.18 375.18 0.0K
16:13 374.24 374.24 374.24 374.24 0.0K
16:14 373.84 373.84 373.84 373.84 0.0K
16:16 374.51 374.51 374.51 374.51 0.0K
16:18 374.78 374.78 374.78 374.78 0.0K
16:19 375.18 375.18 375.18 375.18 0.0K
16:20 375.59 375.59 375.59 375.59 0.0K
16:21 375.86 375.86 375.86 375.86 0.0K
16:22 375.45 375.45 375.45 375.45 0.0K
16:23 375.72 375.72 375.72 375.72 0.0K
16:25 375.99 375.99 375.99 375.99 0.0K
16:26 375.72 375.72 375.72 375.72 0.0K
16:28 375.86 375.86 375.86 375.86 0.0K
16:29 376.12 376.12 376.12 376.12 0.0K
16:30 376.53 376.53 376.53 376.53 0.0K
16:31 376.26 376.26 376.26 376.26 0.0K
16:32 376.53 376.53 376.53 376.53 0.0K
16:33 376.66 376.66 376.66 376.66 0.0K
16:34 376.80 376.80 376.80 376.80 0.0K
16:35 376.66 376.66 376.66 376.66 0.0K
16:36 377.07 377.07 377.07 377.07 0.0K
16:37 377.47 377.47 377.47 377.47 0.0K
16:38 377.61 377.61 377.61 377.61 0.0K
16:39 377.88 377.88 377.88 377.88 0.0K
16:40 377.74 377.74 377.74 377.74 0.0K
16:41 378.01 378.01 378.01 378.01 0.0K
16:42 377.74 377.74 377.74 377.74 0.0K
16:44 377.88 377.88 377.88 377.88 0.0K
16:47 377.20 377.20 377.20 377.20 0.0K
16:48 377.07 377.07 377.07 377.07 0.0K
16:49 377.47 377.47 377.47 377.47 0.0K
16:50 377.34 377.34 377.34 377.34 0.0K
16:52 377.20 377.20 377.20 377.20 0.0K
16:53 377.34 377.34 377.34 377.34 0.0K
16:55 376.93 376.93 376.93 376.93 0.0K
16:59 378.82 378.82 378.82 378.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음