COSAN ON NM (CSAN3)

CSAN3
🏛️ 브라질 →
5.93
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 9.26 9.27 8.96 9.10 5,002.4K
10:20 9.12 9.12 9.00 9.01 2,346.0K
10:25 9.01 9.06 8.87 8.98 3,363.9K
10:30 8.99 8.99 8.82 8.85 2,152.5K
10:35 8.84 8.87 8.79 8.85 1,420.4K
10:40 8.86 8.95 8.84 8.93 1,149.4K
10:45 8.93 8.95 8.92 8.92 1,018.8K
10:50 8.92 8.94 8.85 8.86 1,364.7K
10:55 8.86 8.89 8.83 8.89 1,194.1K
11:00 8.90 8.90 8.84 8.85 487.5K
11:05 8.85 8.87 8.82 8.85 1,068.3K
11:10 8.86 8.98 8.86 8.95 1,776.5K
11:15 8.93 8.94 8.88 8.89 347.5K
11:20 8.90 8.90 8.86 8.87 195.9K
11:25 8.86 8.87 8.80 8.82 1,091.0K
11:30 8.82 8.86 8.82 8.83 434.2K
12:05 8.82 8.82 8.78 8.82 796.4K
12:10 8.80 8.83 8.75 8.76 1,019.0K
12:15 8.75 8.82 8.75 8.80 944.4K
12:20 8.80 8.84 8.80 8.82 162.9K
12:25 8.82 8.83 8.80 8.81 800.2K
12:30 8.80 8.88 8.80 8.88 221.1K
12:35 8.88 8.88 8.84 8.87 409.9K
12:40 8.86 8.87 8.84 8.86 501.9K
12:45 8.85 8.87 8.85 8.85 208.5K
12:50 8.85 8.87 8.84 8.84 475.2K
12:55 8.84 8.85 8.81 8.81 615.2K
13:00 8.82 8.82 8.80 8.81 351.9K
13:05 8.80 8.81 8.75 8.77 318.2K
13:10 8.77 8.78 8.75 8.76 197.4K
13:15 8.75 8.76 8.69 8.70 812.3K
13:20 8.70 8.72 8.69 8.71 273.5K
13:25 8.71 8.72 8.70 8.70 225.4K
13:30 8.71 8.76 8.71 8.75 249.3K
13:35 8.75 8.75 8.73 8.74 71.1K
13:40 8.74 8.75 8.73 8.74 186.6K
13:45 8.74 8.74 8.70 8.71 175.4K
13:50 8.71 8.74 8.70 8.74 304.0K
13:55 8.73 8.76 8.73 8.75 142.5K
14:00 8.75 8.76 8.71 8.73 139.2K
14:05 8.73 8.75 8.71 8.73 134.4K
14:10 8.73 8.76 8.73 8.75 129.4K
14:15 8.74 8.76 8.74 8.75 246.6K
14:20 8.75 8.77 8.75 8.76 139.8K
14:25 8.76 8.77 8.75 8.76 205.6K
14:30 8.76 8.76 8.74 8.75 118.0K
14:35 8.75 8.75 8.73 8.74 243.6K
14:40 8.73 8.74 8.70 8.73 451.3K
14:45 8.72 8.73 8.69 8.69 337.5K
14:50 8.69 8.72 8.69 8.72 314.8K
14:55 8.72 8.73 8.71 8.72 133.2K
15:00 8.73 8.73 8.71 8.72 177.7K
15:05 8.72 8.73 8.71 8.73 101.9K
15:10 8.73 8.73 8.70 8.70 126.1K
15:15 8.70 8.71 8.69 8.70 132.1K
15:20 8.69 8.74 8.69 8.71 264.4K
15:25 8.70 8.72 8.70 8.72 106.7K
15:30 8.71 8.72 8.70 8.71 66.3K
15:35 8.71 8.72 8.70 8.72 147.7K
15:40 8.72 8.72 8.70 8.71 187.9K
15:45 8.71 8.71 8.70 8.71 101.6K
15:50 8.70 8.71 8.68 8.68 332.5K
15:55 8.69 8.76 8.68 8.76 218.5K
16:00 8.75 8.77 8.73 8.75 258.7K
16:05 8.76 8.76 8.74 8.75 1,221.5K
16:10 8.75 8.75 8.73 8.75 357.6K
16:15 8.74 8.75 8.74 8.75 80.5K
16:20 8.75 8.76 8.74 8.76 186.7K
16:25 8.75 8.79 8.74 8.77 349.7K
16:30 8.77 8.78 8.75 8.78 111.6K
16:35 8.78 8.78 8.77 8.78 169.5K
16:40 8.77 8.78 8.76 8.77 146.2K
16:45 8.75 8.76 8.74 8.75 209.5K
16:50 8.75 8.76 8.74 8.75 212.5K
16:55 8.75 8.76 8.74 8.75 124.1K
17:00 8.76 8.77 8.75 8.76 205.8K
17:05 8.75 8.76 8.74 8.76 148.3K
17:10 8.76 8.76 8.70 8.70 1,950.5K
17:15 8.70 8.74 8.70 8.72 301.5K
17:20 8.71 8.73 8.71 8.72 295.1K
17:25 8.72 8.72 8.69 8.70 380.4K
17:30 8.69 8.71 8.66 8.67 831.6K
17:35 8.67 8.69 8.66 8.67 179.8K
17:40 8.67 8.70 8.66 8.69 327.8K
17:45 8.70 8.71 8.68 8.70 426.1K
17:50 8.70 8.71 8.68 8.68 377.8K
17:55 8.63 8.63 8.63 8.63 3,534.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음