코스모화학 (005420)

005420
🏛️ 대한민국 →
15,380.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 13,647.30 14,170.50 13,254.90 14,039.70 0.8M
2021-12-29 12,949.70 13,560.10 12,862.50 13,516.50 0.7M
2021-12-28 12,906.10 13,036.90 12,731.70 12,818.90 0.4M
2021-12-27 12,775.30 12,993.30 12,557.30 12,862.50 0.4M
2021-12-26 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2021-12-24 13,036.90 13,036.90 12,688.10 12,731.70 0.3M
2021-12-23 12,906.10 13,167.70 12,818.90 12,949.70 0.4M
2021-12-22 12,993.30 13,036.90 12,688.10 12,731.70 0.3M
2021-12-21 12,426.50 12,862.50 12,339.30 12,818.90 0.6M
2021-12-20 12,470.10 12,600.90 12,339.30 12,382.90 0.2M
2021-12-19 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2021-12-17 12,382.90 12,513.70 12,295.70 12,470.10 0.2M
2021-12-16 12,688.10 12,775.30 12,470.10 12,513.70 0.2M
2021-12-15 12,295.70 12,600.90 12,252.00 12,557.30 0.2M
2021-12-14 12,557.30 12,818.90 12,295.70 12,382.90 0.4M
2021-12-13 12,731.70 12,818.90 12,513.70 12,557.30 0.2M
2021-12-10 12,906.10 12,993.30 12,688.10 12,731.70 0.2M
2021-12-09 13,124.10 13,254.90 12,949.70 12,993.30 0.3M
2021-12-08 12,818.90 13,385.70 12,818.90 12,993.30 0.5M
2021-12-07 12,644.50 13,211.30 12,644.50 12,731.70 0.4M
2021-12-06 12,470.10 12,600.90 11,554.40 12,557.30 0.4M
2021-12-05 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-12-03 12,470.10 12,731.70 12,426.50 12,644.50 0.3M
2021-12-02 12,382.90 12,644.50 12,339.30 12,470.10 0.3M
2021-12-01 12,252.00 12,775.30 11,903.20 12,731.70 0.5M
2021-11-30 13,124.10 13,254.90 12,208.40 12,252.00 0.7M
2021-11-29 13,211.30 13,429.30 12,775.30 12,862.50 0.7M
2021-11-26 14,170.50 14,475.70 13,603.70 13,690.90 0.6M
2021-11-25 14,432.10 14,737.30 14,170.50 14,214.10 0.4M
2021-11-24 13,996.10 14,562.90 13,996.10 14,432.10 0.4M
2021-11-23 14,126.90 14,650.10 14,083.30 14,126.90 0.3M
2021-11-22 14,868.10 14,868.10 13,865.30 14,344.90 0.6M
2021-11-21 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2021-11-19 15,304.20 15,347.80 14,737.30 14,911.70 0.7M
2021-11-18 14,606.50 15,304.20 14,388.50 15,217.00 1.1M
2021-11-17 14,999.00 14,999.00 14,170.50 14,650.10 0.7M
2021-11-16 14,868.10 15,086.20 14,650.10 14,693.70 0.9M
2021-11-15 14,083.30 14,780.90 13,865.30 14,606.50 1.0M
2021-11-12 13,211.30 14,039.70 13,167.70 13,996.10 0.8M
2021-11-11 13,124.10 13,647.30 13,080.50 13,254.90 0.6M
2021-11-10 13,560.10 13,603.70 13,036.90 13,124.10 0.4M
2021-11-09 13,385.70 13,734.50 13,254.90 13,690.90 0.4M
2021-11-08 13,342.10 13,560.10 12,906.10 13,516.50 0.4M
2021-11-07 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2021-11-05 13,603.70 13,865.30 13,342.10 13,342.10 0.4M
2021-11-04 13,952.50 13,996.10 13,385.70 13,472.90 0.4M
2021-11-03 13,429.30 13,908.90 13,298.50 13,821.70 0.6M
2021-11-02 13,734.50 13,821.70 13,342.10 13,342.10 0.3M
2021-11-01 13,516.50 13,734.50 12,949.70 13,560.10 0.5M
2021-10-31 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2021-10-29 13,908.90 14,039.70 13,385.70 13,516.50 0.6M
2021-10-28 14,257.70 14,432.10 13,778.10 13,821.70 0.5M
2021-10-27 14,562.90 14,737.30 14,083.30 14,214.10 0.5M
2021-10-26 14,955.30 15,086.20 14,562.90 14,562.90 0.4M
2021-10-25 14,562.90 14,650.10 13,996.10 14,650.10 0.4M
2021-10-24 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2021-10-22 14,519.30 14,955.30 14,388.50 14,562.90 0.5M
2021-10-21 15,522.20 15,609.40 14,650.10 14,780.90 1.0M
2021-10-20 16,219.80 16,394.20 15,391.40 15,522.20 0.8M
2021-10-19 16,176.20 16,525.00 15,958.20 16,132.60 1.1M
2021-10-18 15,696.60 16,089.00 15,522.20 15,914.60 0.6M
2021-10-17 17,950.00 17,950.00 17,950.00 17,950.00 0.0M
2021-10-15 15,696.60 16,219.80 15,522.20 15,653.00 1.2M
2021-10-14 15,435.00 15,696.60 15,173.40 15,522.20 0.8M
2021-10-13 14,562.90 15,478.60 14,562.90 15,042.60 0.9M
2021-10-12 14,432.10 14,824.50 14,257.70 14,606.50 0.5M
2021-10-11 16,650.00 16,650.00 16,650.00 16,650.00 0.0M
2021-10-08 14,868.10 15,042.60 14,388.50 14,519.30 0.7M
2021-10-07 14,562.90 14,650.10 13,690.90 14,650.10 1.0M
2021-10-06 15,347.80 15,958.20 13,865.30 14,126.90 1.5M
2021-10-05 15,435.00 15,827.40 14,868.10 15,086.20 0.9M
2021-10-04 18,150.00 18,150.00 18,150.00 18,150.00 0.0M
2021-10-01 16,132.60 16,743.00 15,783.80 15,827.40 0.9M
2021-09-30 16,045.40 16,612.20 16,001.80 16,350.60 0.8M
2021-09-29 15,696.60 16,350.60 15,478.60 16,219.80 1.0M
2021-09-28 17,091.80 17,135.40 16,263.40 16,350.60 1.1M
2021-09-27 16,394.20 17,135.40 16,307.00 17,091.80 1.7M
2021-09-26 18,700.00 18,700.00 18,700.00 18,700.00 0.0M
2021-09-24 16,089.00 16,873.80 16,089.00 16,307.00 2.0M
2021-09-23 16,089.00 16,263.40 15,740.20 15,871.00 1.0M
2021-09-22 18,950.00 18,950.00 18,950.00 18,950.00 0.0M
2021-09-17 16,961.00 17,091.80 16,263.40 16,525.00 1.2M
2021-09-16 17,048.20 17,484.20 16,699.40 16,699.40 2.0M
2021-09-15 17,440.60 17,527.80 16,612.20 16,699.40 1.8M
2021-09-14 17,571.40 17,920.30 16,830.20 17,135.40 3.7M
2021-09-13 15,871.00 17,745.90 15,696.60 17,091.80 6.3M
2021-09-12 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-09-10 16,307.00 16,873.80 16,089.00 16,132.60 1.3M
2021-09-09 16,699.40 17,222.60 16,263.40 16,394.20 1.3M
2021-09-08 16,961.00 17,266.20 16,437.80 16,873.80 1.5M
2021-09-07 16,481.40 17,353.40 16,350.60 16,917.40 3.2M
2021-09-06 15,783.80 16,961.00 15,609.40 16,394.20 3.3M
2021-09-05 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2021-09-03 15,522.20 16,263.40 15,391.40 15,609.40 1.6M
2021-09-02 16,132.60 16,176.20 15,522.20 15,565.80 1.2M
2021-09-01 16,219.80 16,394.20 15,740.20 16,219.80 1.4M
2021-08-31 16,350.60 16,655.80 16,045.40 16,219.80 1.9M
2021-08-30 16,917.40 17,222.60 15,522.20 16,132.60 3.4M
2021-08-29 19,400.00 19,400.00 19,400.00 19,400.00 0.0M
2021-08-27 17,309.80 17,789.50 16,786.60 16,917.40 2.4M
2021-08-26 17,440.60 17,833.10 16,699.40 17,571.40 4.9M
2021-08-25 16,699.40 18,007.50 16,350.60 17,091.80 6.3M
2021-08-24 17,309.80 20,187.50 16,132.60 16,786.60 18.2M
2021-08-23 16,917.40 17,527.80 16,873.80 17,527.80 1.9M
2021-08-22 19,050.00 19,050.00 19,050.00 19,050.00 0.0M
2021-08-20 17,004.60 17,004.60 16,437.80 16,612.20 1.1M
2021-08-19 16,743.00 17,004.60 16,612.20 16,786.60 1.6M
2021-08-18 14,780.90 17,963.90 14,693.70 17,135.40 23.5M
2021-08-17 16,394.20 16,917.40 14,780.90 14,780.90 5.4M
2021-08-16 19,150.00 19,150.00 19,150.00 19,150.00 0.0M
2021-08-13 16,176.20 17,615.00 15,391.40 16,699.40 14.7M
2021-08-12 13,080.50 17,048.20 13,036.90 16,001.80 25.7M
2021-08-11 13,516.50 13,734.50 13,167.70 13,167.70 1.3M
2021-08-10 13,472.90 13,647.30 12,818.90 13,603.70 2.7M
2021-08-09 11,903.20 13,908.90 11,772.40 13,385.70 12.0M
2021-08-08 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-08-06 11,859.60 11,990.40 11,685.20 11,772.40 0.6M
2021-08-05 11,859.60 12,077.60 11,685.20 11,728.80 0.7M
2021-08-04 11,903.20 12,034.00 11,554.40 11,859.60 0.9M
2021-08-03 11,598.00 12,121.20 11,510.80 11,903.20 2.1M
2021-08-02 11,380.00 11,816.00 11,249.20 11,598.00 0.9M
2021-08-01 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2021-07-30 11,423.60 11,641.60 11,118.40 11,467.20 1.8M
2021-07-29 11,031.20 11,423.60 10,900.40 11,292.80 0.8M
2021-07-28 10,856.80 11,205.60 10,813.20 10,944.00 0.4M
2021-07-27 11,205.60 11,423.60 10,987.60 11,031.20 0.6M
2021-07-26 11,118.40 11,467.20 10,944.00 11,118.40 0.8M
2021-07-25 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2021-07-23 10,769.60 11,292.80 10,769.60 11,074.80 0.9M
2021-07-22 10,856.80 10,987.60 10,682.40 10,682.40 0.5M
2021-07-21 10,900.40 11,031.20 10,638.80 10,856.80 0.6M
2021-07-20 11,249.20 11,423.60 10,682.40 10,769.60 1.7M
2021-07-19 11,162.00 11,685.20 11,031.20 11,554.40 2.5M
2021-07-18 12,850.00 12,850.00 12,850.00 12,850.00 0.0M
2021-07-16 11,118.40 11,467.20 10,987.60 11,205.60 1.1M
2021-07-15 11,074.80 11,336.40 10,726.00 11,162.00 1.5M
2021-07-14 10,856.80 11,598.00 10,813.20 10,987.60 5.3M
2021-07-13 10,072.00 10,987.60 10,028.40 10,813.20 3.2M
2021-07-12 10,115.60 10,159.20 9,941.20 9,984.80 0.2M
2021-07-09 9,810.40 10,115.60 9,592.40 10,072.00 0.4M
2021-07-08 10,377.20 10,420.80 9,941.20 9,941.20 0.4M
2021-07-07 10,159.20 10,420.80 10,028.40 10,333.60 0.5M
2021-07-06 10,202.80 10,290.00 10,072.00 10,159.20 0.3M
2021-07-05 10,115.60 10,202.80 10,072.00 10,159.20 0.2M
2021-07-04 11,550.00 11,550.00 11,550.00 11,550.00 0.0M
2021-07-02 10,290.00 10,333.60 10,028.40 10,072.00 0.3M
2021-07-01 9,941.20 10,377.20 9,897.60 10,202.80 0.5M
2021-06-30 9,941.20 9,984.80 9,854.00 9,897.60 0.1M
2021-06-29 9,984.80 9,984.80 9,854.00 9,941.20 0.1M
2021-06-28 9,941.20 9,984.80 9,810.40 9,897.60 0.2M
2021-06-27 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2021-06-25 10,115.60 10,202.80 9,897.60 9,941.20 0.3M
2021-06-24 10,159.20 10,377.20 9,984.80 10,115.60 0.3M
2021-06-23 10,333.60 10,420.80 10,115.60 10,159.20 0.3M
2021-06-22 10,508.00 10,551.60 10,202.80 10,246.40 0.4M
2021-06-21 10,333.60 10,638.80 10,246.40 10,377.20 0.6M
2021-06-20 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2021-06-18 10,159.20 10,464.40 10,159.20 10,377.20 0.4M
2021-06-17 10,072.00 10,290.00 9,941.20 10,115.60 0.3M
2021-06-16 10,072.00 10,290.00 10,028.40 10,072.00 0.2M
2021-06-15 10,159.20 10,333.60 10,028.40 10,072.00 0.2M
2021-06-14 9,941.20 10,377.20 9,941.20 10,246.40 0.6M
2021-06-13 11,350.00 11,350.00 11,350.00 11,350.00 0.0M
2021-06-11 10,202.80 10,551.60 9,897.60 9,897.60 0.9M
2021-06-10 10,290.00 10,420.80 10,028.40 10,246.40 0.3M
2021-06-09 10,638.80 10,682.40 10,202.80 10,246.40 0.5M
2021-06-08 10,290.00 10,769.60 10,072.00 10,595.20 1.3M
2021-06-07 9,854.00 10,246.40 9,810.40 10,246.40 0.6M
2021-06-06 11,250.00 11,250.00 11,250.00 11,250.00 0.0M
2021-06-04 9,723.20 9,810.40 9,679.60 9,810.40 0.2M
2021-06-03 9,592.40 9,766.80 9,548.80 9,723.20 0.2M
2021-06-02 9,592.40 9,723.20 9,548.80 9,636.00 0.2M
2021-06-01 9,636.00 9,723.20 9,592.40 9,592.40 0.2M
2021-05-31 9,854.00 9,897.60 9,548.80 9,636.00 0.4M
2021-05-28 9,679.60 9,897.60 9,679.60 9,810.40 0.3M
2021-05-27 9,592.40 9,679.60 9,461.50 9,636.00 0.2M
2021-05-26 9,723.20 9,723.20 9,417.90 9,548.80 0.3M
2021-05-25 9,723.20 9,810.40 9,592.40 9,723.20 0.2M
2021-05-24 9,766.80 9,854.00 9,592.40 9,636.00 0.2M
2021-05-23 11,150.00 11,150.00 11,150.00 11,150.00 0.0M
2021-05-21 10,028.40 10,028.40 9,679.60 9,723.20 0.2M
2021-05-20 9,810.40 10,028.40 9,766.80 9,897.60 0.2M
2021-05-19 11,250.00 11,250.00 11,250.00 11,250.00 0.0M
2021-05-18 9,723.20 10,028.40 9,679.60 9,810.40 0.3M
2021-05-17 10,028.40 10,072.00 9,679.60 9,723.20 0.2M
2021-05-14 9,897.60 10,159.20 9,679.60 9,810.40 0.3M
2021-05-13 9,810.40 9,941.20 9,679.60 9,679.60 0.3M
2021-05-12 10,333.60 10,377.20 9,854.00 10,028.40 0.4M
2021-05-11 10,377.20 10,508.00 10,202.80 10,420.80 0.4M
2021-05-10 10,159.20 10,551.60 10,072.00 10,508.00 0.4M
2021-05-07 10,159.20 10,159.20 9,941.20 9,984.80 0.3M
2021-05-06 10,072.00 10,159.20 9,897.60 10,028.40 0.3M
2021-05-05 11,550.00 11,550.00 11,550.00 11,550.00 0.0M
2021-05-04 9,854.00 10,333.60 9,854.00 10,072.00 0.7M
2021-05-03 10,377.20 10,420.80 9,897.60 9,941.20 0.7M
2021-05-02 12,050.00 12,050.00 12,050.00 12,050.00 0.0M
2021-04-30 10,682.40 10,856.80 10,246.40 10,508.00 0.7M
2021-04-29 11,074.80 11,336.40 10,508.00 10,682.40 0.9M
2021-04-28 11,728.80 11,728.80 11,074.80 11,162.00 1.0M
2021-04-27 11,772.40 11,990.40 11,510.80 11,728.80 1.6M
2021-04-26 11,598.00 11,990.40 11,249.20 11,336.40 1.7M
2021-04-23 10,944.00 11,423.60 10,769.60 11,380.00 1.7M
2021-04-22 10,813.20 11,292.80 10,682.40 11,074.80 2.0M
2021-04-21 10,682.40 11,162.00 10,551.60 10,726.00 1.3M
2021-04-20 10,115.60 10,726.00 10,072.00 10,682.40 1.3M
2021-04-19 10,028.40 10,202.80 9,854.00 10,159.20 0.4M
2021-04-18 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-04-16 10,072.00 10,115.60 9,854.00 10,028.40 0.3M
2021-04-15 10,028.40 10,290.00 9,984.80 9,984.80 0.6M
2021-04-14 10,072.00 10,159.20 9,810.40 9,941.20 0.4M
2021-04-13 9,941.20 10,159.20 9,854.00 10,028.40 0.6M
2021-04-12 9,854.00 10,159.20 9,766.80 9,941.20 0.6M
2021-04-09 9,897.60 9,941.20 9,679.60 9,679.60 0.2M
2021-04-08 9,984.80 10,028.40 9,723.20 9,897.60 0.3M
2021-04-07 9,592.40 9,984.80 9,548.80 9,897.60 0.7M
2021-04-06 9,679.60 9,766.80 9,548.80 9,592.40 0.3M
2021-04-05 9,592.40 9,984.80 9,287.10 9,636.00 1.1M
2021-04-04 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2021-04-02 9,766.80 9,984.80 9,505.10 9,505.10 0.7M
2021-04-01 9,854.00 9,854.00 9,505.10 9,592.40 0.4M
2021-03-31 9,505.10 9,679.60 9,461.50 9,592.40 0.5M
2021-03-30 9,199.90 9,461.50 9,199.90 9,417.90 0.3M
2021-03-29 9,330.70 9,374.30 8,807.50 9,112.70 0.4M
2021-03-28 10,650.00 10,650.00 10,650.00 10,650.00 0.0M
2021-03-26 9,417.90 9,461.50 9,156.30 9,287.10 0.3M
2021-03-25 9,330.70 9,636.00 9,330.70 9,374.30 0.3M
2021-03-24 9,243.50 9,548.80 9,112.70 9,417.90 0.5M
2021-03-23 10,028.40 10,028.40 9,287.10 9,287.10 1.5M
2021-03-22 10,464.40 10,508.00 10,115.60 10,159.20 0.3M
2021-03-19 10,072.00 10,464.40 10,072.00 10,420.80 0.2M
2021-03-18 10,377.20 10,682.40 10,377.20 10,420.80 0.3M
2021-03-17 10,464.40 10,813.20 10,333.60 10,464.40 0.6M
2021-03-16 10,813.20 10,900.40 10,377.20 10,638.80 1.0M
2021-03-15 9,854.00 11,510.80 9,330.70 11,031.20 3.3M
2021-03-14 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-03-12 9,679.60 10,072.00 9,636.00 9,854.00 0.5M
2021-03-11 9,156.30 9,592.40 9,156.30 9,461.50 0.3M
2021-03-10 9,461.50 9,461.50 9,112.70 9,156.30 0.4M
2021-03-09 9,243.50 9,417.90 8,763.90 9,156.30 0.6M
2021-03-08 9,984.80 10,115.60 9,243.50 9,374.30 0.7M
2021-03-05 10,159.20 10,159.20 9,679.60 9,984.80 0.6M
2021-03-04 10,856.80 10,944.00 10,290.00 10,290.00 0.6M
2021-03-03 10,420.80 10,638.80 10,246.40 10,377.20 0.3M
2021-03-02 10,987.60 11,031.20 10,420.80 10,508.00 0.4M
2021-02-26 10,551.60 10,900.40 10,464.40 10,682.40 0.5M
2021-02-25 11,162.00 11,205.60 10,900.40 10,987.60 0.4M
2021-02-24 11,292.80 11,728.80 10,856.80 10,856.80 0.7M
2021-02-23 11,031.20 11,423.60 10,769.60 11,249.20 0.4M
2021-02-22 11,554.40 11,728.80 11,205.60 11,205.60 0.5M
2021-02-19 11,380.00 11,685.20 11,249.20 11,423.60 0.8M
2021-02-18 11,728.80 11,903.20 11,336.40 11,336.40 0.6M
2021-02-17 11,903.20 11,903.20 11,510.80 11,728.80 0.8M
2021-02-16 11,336.40 12,208.40 11,205.60 11,816.00 2.7M
2021-02-15 10,987.60 11,380.00 10,813.20 11,336.40 1.0M
2021-02-10 10,726.00 10,769.60 10,464.40 10,769.60 0.3M
2021-02-09 10,856.80 10,856.80 10,682.40 10,726.00 0.2M
2021-02-08 10,900.40 10,900.40 10,682.40 10,726.00 0.3M
2021-02-07 12,550.00 12,550.00 12,550.00 12,550.00 0.0M
2021-02-05 10,944.00 11,031.20 10,595.20 10,944.00 0.4M
2021-02-04 11,118.40 11,162.00 10,769.60 10,856.80 0.5M
2021-02-03 11,510.80 11,510.80 11,031.20 11,118.40 0.5M
2021-02-02 11,074.80 11,510.80 10,944.00 11,249.20 0.6M
2021-02-01 10,682.40 11,031.20 10,115.60 10,944.00 0.6M
2021-01-31 12,250.00 12,250.00 12,250.00 12,250.00 0.0M
2021-01-29 11,641.60 11,772.40 10,464.40 10,682.40 1.0M
2021-01-28 11,162.00 11,685.20 11,031.20 11,423.60 0.9M
2021-01-27 11,598.00 11,641.60 11,205.60 11,598.00 0.7M
2021-01-26 12,121.20 12,121.20 11,467.20 11,467.20 1.3M
2021-01-25 12,208.40 12,470.10 11,903.20 12,034.00 1.2M
2021-01-24 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-01-22 12,208.40 12,382.90 11,859.60 12,121.20 1.6M
2021-01-21 11,685.20 12,557.30 11,467.20 12,382.90 5.1M
2021-01-20 11,423.60 11,598.00 11,162.00 11,467.20 1.7M
2021-01-19 10,551.60 11,118.40 10,551.60 11,031.20 0.8M
2021-01-18 10,987.60 11,162.00 10,508.00 10,551.60 0.9M
2021-01-17 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2021-01-15 11,554.40 11,554.40 11,118.40 11,249.20 1.1M
2021-01-14 10,856.80 11,249.20 10,856.80 11,205.60 0.8M
2021-01-13 11,336.40 11,423.60 10,944.00 11,031.20 0.8M
2021-01-12 11,380.00 11,510.80 10,987.60 11,249.20 1.2M
2021-01-11 11,685.20 11,685.20 10,769.60 11,423.60 3.4M
2021-01-10 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2021-01-08 11,162.00 11,423.60 10,726.00 11,249.20 2.5M
2021-01-07 10,508.00 11,510.80 10,333.60 10,900.40 3.2M
2021-01-06 10,769.60 10,856.80 10,290.00 10,333.60 1.1M
2021-01-05 11,074.80 11,118.40 10,464.40 10,726.00 1.5M
2021-01-04 10,769.60 11,292.80 10,682.40 11,031.20 1.8M