15,380.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 15,140.00 | 15,630.00 | 15,000.00 | 15,300.00 | 0.1M |
| 2024-12-27 | 15,400.00 | 15,640.00 | 14,990.00 | 15,140.00 | 0.1M |
| 2024-12-26 | 15,820.00 | 15,870.00 | 15,380.00 | 15,500.00 | 0.1M |
| 2024-12-24 | 16,020.00 | 16,400.00 | 15,700.00 | 15,720.00 | 0.1M |
| 2024-12-23 | 15,520.00 | 16,050.00 | 15,230.00 | 16,020.00 | 0.1M |
| 2024-12-20 | 15,990.00 | 16,000.00 | 15,360.00 | 15,420.00 | 0.1M |
| 2024-12-19 | 16,310.00 | 16,310.00 | 15,950.00 | 16,020.00 | 0.1M |
| 2024-12-18 | 16,180.00 | 16,740.00 | 16,080.00 | 16,710.00 | 0.1M |
| 2024-12-17 | 17,000.00 | 17,020.00 | 16,010.00 | 16,060.00 | 0.2M |
| 2024-12-16 | 17,460.00 | 17,600.00 | 16,800.00 | 16,820.00 | 0.1M |
| 2024-12-13 | 17,900.00 | 17,910.00 | 17,000.00 | 17,000.00 | 0.1M |
| 2024-12-12 | 17,330.00 | 17,550.00 | 16,870.00 | 17,540.00 | 0.2M |
| 2024-12-11 | 16,100.00 | 17,230.00 | 16,100.00 | 17,140.00 | 0.1M |
| 2024-12-10 | 15,000.00 | 16,200.00 | 15,000.00 | 16,160.00 | 0.1M |
| 2024-12-09 | 16,120.00 | 16,120.00 | 15,000.00 | 15,000.00 | 0.2M |
| 2024-12-06 | 16,000.00 | 16,400.00 | 15,410.00 | 16,120.00 | 0.2M |
| 2024-12-05 | 16,680.00 | 16,800.00 | 16,060.00 | 16,240.00 | 0.2M |
| 2024-12-04 | 16,900.00 | 17,280.00 | 16,520.00 | 16,610.00 | 0.1M |
| 2024-12-03 | 17,230.00 | 17,550.00 | 17,150.00 | 17,300.00 | 0.1M |
| 2024-12-02 | 17,700.00 | 17,970.00 | 17,040.00 | 17,070.00 | 0.1M |
| 2024-11-29 | 18,100.00 | 18,100.00 | 17,100.00 | 17,300.00 | 0.1M |
| 2024-11-28 | 17,700.00 | 18,210.00 | 17,570.00 | 18,100.00 | 0.1M |
| 2024-11-27 | 18,380.00 | 18,590.00 | 17,390.00 | 17,540.00 | 0.2M |
| 2024-11-26 | 18,900.00 | 19,150.00 | 18,410.00 | 18,490.00 | 0.2M |
| 2024-11-25 | 17,240.00 | 18,680.00 | 17,210.00 | 18,600.00 | 0.2M |
| 2024-11-22 | 16,740.00 | 17,390.00 | 16,740.00 | 17,030.00 | 0.1M |
| 2024-11-21 | 16,570.00 | 16,990.00 | 16,500.00 | 16,740.00 | 0.1M |
| 2024-11-20 | 16,540.00 | 17,100.00 | 16,410.00 | 16,590.00 | 0.1M |
| 2024-11-19 | 16,800.00 | 16,900.00 | 16,300.00 | 16,690.00 | 0.1M |
| 2024-11-18 | 15,450.00 | 16,900.00 | 15,450.00 | 16,900.00 | 0.2M |
| 2024-11-15 | 15,790.00 | 16,340.00 | 15,320.00 | 15,720.00 | 0.3M |
| 2024-11-14 | 17,360.00 | 17,800.00 | 16,650.00 | 16,860.00 | 0.2M |
| 2024-11-13 | 18,000.00 | 18,200.00 | 17,350.00 | 17,360.00 | 0.1M |
| 2024-11-12 | 18,700.00 | 18,790.00 | 18,100.00 | 18,210.00 | 0.2M |
| 2024-11-11 | 19,730.00 | 20,000.00 | 18,550.00 | 18,670.00 | 0.2M |
| 2024-11-08 | 19,310.00 | 20,300.00 | 19,310.00 | 19,710.00 | 0.1M |
| 2024-11-07 | 19,850.00 | 19,850.00 | 18,620.00 | 19,220.00 | 0.2M |
| 2024-11-06 | 21,450.00 | 21,650.00 | 19,750.00 | 19,850.00 | 0.2M |
| 2024-11-05 | 21,450.00 | 21,600.00 | 21,000.00 | 21,250.00 | 0.1M |
| 2024-11-04 | 20,850.00 | 21,900.00 | 20,600.00 | 21,750.00 | 0.1M |
| 2024-11-01 | 20,900.00 | 21,300.00 | 20,600.00 | 20,900.00 | 0.1M |
| 2024-10-31 | 20,950.00 | 21,650.00 | 20,800.00 | 21,450.00 | 0.1M |
| 2024-10-30 | 22,150.00 | 22,200.00 | 21,350.00 | 21,400.00 | 0.1M |
| 2024-10-29 | 22,300.00 | 22,500.00 | 21,750.00 | 22,150.00 | 0.1M |
| 2024-10-28 | 21,250.00 | 22,700.00 | 21,250.00 | 22,700.00 | 0.2M |
| 2024-10-25 | 22,550.00 | 22,850.00 | 21,200.00 | 21,250.00 | 0.1M |
| 2024-10-24 | 22,300.00 | 22,700.00 | 21,650.00 | 21,950.00 | 0.1M |
| 2024-10-23 | 20,800.00 | 22,100.00 | 20,650.00 | 21,950.00 | 0.1M |
| 2024-10-22 | 22,050.00 | 22,050.00 | 20,800.00 | 20,800.00 | 0.1M |
| 2024-10-21 | 21,550.00 | 22,300.00 | 21,450.00 | 22,100.00 | 0.1M |
| 2024-10-18 | 21,650.00 | 22,500.00 | 21,350.00 | 21,500.00 | 0.1M |
| 2024-10-17 | 22,000.00 | 22,650.00 | 21,950.00 | 21,950.00 | 0.1M |
| 2024-10-16 | 23,200.00 | 23,200.00 | 21,900.00 | 22,000.00 | 0.2M |
| 2024-10-15 | 23,400.00 | 23,850.00 | 22,250.00 | 22,900.00 | 0.2M |
| 2024-10-14 | 23,400.00 | 23,700.00 | 23,050.00 | 23,250.00 | 0.2M |
| 2024-10-11 | 25,000.00 | 25,100.00 | 23,650.00 | 23,850.00 | 0.2M |
| 2024-10-10 | 25,150.00 | 25,350.00 | 24,200.00 | 25,200.00 | 0.3M |
| 2024-10-08 | 24,000.00 | 24,950.00 | 23,800.00 | 24,400.00 | 0.2M |
| 2024-10-07 | 24,250.00 | 24,900.00 | 24,150.00 | 24,450.00 | 0.2M |
| 2024-10-04 | 24,700.00 | 25,000.00 | 24,050.00 | 24,250.00 | 0.2M |
| 2024-10-02 | 22,800.00 | 25,150.00 | 22,650.00 | 24,700.00 | 0.3M |
| 2024-09-30 | 25,300.00 | 25,750.00 | 23,500.00 | 23,550.00 | 0.3M |
| 2024-09-27 | 24,300.00 | 25,600.00 | 23,550.00 | 25,100.00 | 0.5M |
| 2024-09-26 | 22,300.00 | 24,200.00 | 22,250.00 | 24,150.00 | 0.4M |
| 2024-09-25 | 22,400.00 | 23,350.00 | 21,850.00 | 22,250.00 | 0.3M |
| 2024-09-24 | 21,350.00 | 22,150.00 | 21,300.00 | 22,150.00 | 0.2M |
| 2024-09-23 | 20,850.00 | 21,500.00 | 20,450.00 | 21,100.00 | 0.1M |
| 2024-09-20 | 21,300.00 | 21,400.00 | 20,550.00 | 20,850.00 | 0.2M |
| 2024-09-19 | 20,500.00 | 21,100.00 | 19,830.00 | 21,100.00 | 0.2M |
| 2024-09-13 | 19,820.00 | 20,300.00 | 19,160.00 | 20,300.00 | 0.2M |
| 2024-09-12 | 19,000.00 | 19,700.00 | 18,610.00 | 19,660.00 | 0.2M |
| 2024-09-11 | 17,590.00 | 19,000.00 | 17,590.00 | 18,500.00 | 0.2M |
| 2024-09-10 | 18,210.00 | 18,800.00 | 17,450.00 | 17,530.00 | 0.2M |
| 2024-09-09 | 17,890.00 | 18,490.00 | 17,880.00 | 18,210.00 | 0.1M |
| 2024-09-06 | 19,800.00 | 19,900.00 | 18,600.00 | 18,660.00 | 0.2M |
| 2024-09-05 | 21,200.00 | 21,250.00 | 19,620.00 | 19,800.00 | 0.2M |
| 2024-09-04 | 20,500.00 | 21,600.00 | 20,350.00 | 20,950.00 | 0.3M |
| 2024-09-03 | 21,800.00 | 21,800.00 | 21,100.00 | 21,350.00 | 0.3M |
| 2024-09-02 | 19,420.00 | 22,550.00 | 19,280.00 | 21,450.00 | 0.9M |
| 2024-08-30 | 19,390.00 | 19,500.00 | 18,850.00 | 19,420.00 | 0.1M |
| 2024-08-29 | 18,680.00 | 19,380.00 | 18,500.00 | 19,290.00 | 0.1M |
| 2024-08-28 | 19,190.00 | 19,190.00 | 18,600.00 | 18,680.00 | 0.1M |
| 2024-08-27 | 19,250.00 | 19,450.00 | 18,860.00 | 19,130.00 | 0.1M |
| 2024-08-26 | 19,290.00 | 19,710.00 | 19,000.00 | 19,150.00 | 0.1M |
| 2024-08-23 | 19,370.00 | 19,570.00 | 18,900.00 | 19,190.00 | 0.1M |
| 2024-08-22 | 19,450.00 | 20,600.00 | 19,450.00 | 19,770.00 | 0.2M |
| 2024-08-21 | 19,500.00 | 19,830.00 | 19,360.00 | 19,400.00 | 0.1M |
| 2024-08-20 | 18,880.00 | 19,660.00 | 18,860.00 | 19,580.00 | 0.1M |
| 2024-08-19 | 19,420.00 | 19,550.00 | 18,570.00 | 18,750.00 | 0.1M |
| 2024-08-16 | 19,700.00 | 19,900.00 | 19,290.00 | 19,360.00 | 0.1M |
| 2024-08-14 | 18,800.00 | 19,350.00 | 18,800.00 | 19,340.00 | 0.2M |
| 2024-08-13 | 18,780.00 | 19,000.00 | 18,340.00 | 18,520.00 | 0.1M |
| 2024-08-12 | 18,880.00 | 19,150.00 | 18,620.00 | 18,780.00 | 0.1M |
| 2024-08-09 | 18,280.00 | 18,970.00 | 18,250.00 | 18,880.00 | 0.2M |
| 2024-08-08 | 18,300.00 | 18,480.00 | 17,800.00 | 18,130.00 | 0.2M |
| 2024-08-07 | 18,370.00 | 19,060.00 | 18,360.00 | 18,600.00 | 0.2M |
| 2024-08-06 | 17,220.00 | 19,100.00 | 17,220.00 | 18,900.00 | 0.3M |
| 2024-08-05 | 20,250.00 | 20,300.00 | 16,500.00 | 17,220.00 | 0.4M |
| 2024-08-02 | 21,400.00 | 21,700.00 | 20,500.00 | 20,650.00 | 0.2M |
| 2024-08-01 | 21,300.00 | 22,100.00 | 21,200.00 | 21,850.00 | 0.1M |
| 2024-07-31 | 21,800.00 | 21,950.00 | 21,100.00 | 21,400.00 | 0.1M |
| 2024-07-30 | 21,550.00 | 22,000.00 | 21,350.00 | 21,850.00 | 0.1M |
| 2024-07-29 | 21,350.00 | 21,800.00 | 21,050.00 | 21,750.00 | 0.1M |
| 2024-07-26 | 21,500.00 | 21,700.00 | 21,000.00 | 21,350.00 | 0.1M |
| 2024-07-25 | 21,500.00 | 22,050.00 | 21,050.00 | 21,500.00 | 0.2M |
| 2024-07-24 | 21,600.00 | 22,500.00 | 21,550.00 | 21,950.00 | 0.1M |
| 2024-07-23 | 22,400.00 | 22,950.00 | 22,050.00 | 22,050.00 | 0.2M |
| 2024-07-22 | 23,900.00 | 23,950.00 | 22,300.00 | 22,400.00 | 0.2M |
| 2024-07-19 | 23,700.00 | 24,000.00 | 23,300.00 | 24,000.00 | 0.1M |
| 2024-07-18 | 23,550.00 | 23,950.00 | 22,950.00 | 23,700.00 | 0.2M |
| 2024-07-17 | 24,150.00 | 24,500.00 | 23,600.00 | 23,600.00 | 0.2M |
| 2024-07-16 | 25,150.00 | 25,150.00 | 23,600.00 | 24,150.00 | 0.4M |
| 2024-07-15 | 26,250.00 | 26,350.00 | 25,100.00 | 25,150.00 | 0.2M |
| 2024-07-12 | 26,000.00 | 26,500.00 | 25,850.00 | 26,200.00 | 0.2M |
| 2024-07-11 | 27,050.00 | 27,300.00 | 26,000.00 | 26,000.00 | 0.3M |
| 2024-07-10 | 27,600.00 | 27,750.00 | 26,850.00 | 26,850.00 | 0.2M |
| 2024-07-09 | 28,200.00 | 28,350.00 | 27,500.00 | 27,550.00 | 0.1M |
| 2024-07-08 | 28,150.00 | 29,700.00 | 27,600.00 | 28,000.00 | 0.2M |
| 2024-07-05 | 28,150.00 | 28,300.00 | 27,900.00 | 28,100.00 | 0.1M |
| 2024-07-04 | 28,500.00 | 28,700.00 | 27,850.00 | 28,200.00 | 0.1M |
| 2024-07-03 | 27,800.00 | 28,600.00 | 27,750.00 | 28,050.00 | 0.1M |
| 2024-07-02 | 28,550.00 | 28,550.00 | 27,500.00 | 27,500.00 | 0.1M |
| 2024-07-01 | 28,000.00 | 28,400.00 | 27,550.00 | 28,300.00 | 0.1M |
| 2024-06-28 | 27,600.00 | 28,150.00 | 27,150.00 | 28,000.00 | 0.1M |
| 2024-06-27 | 28,100.00 | 28,150.00 | 27,600.00 | 27,600.00 | 0.1M |
| 2024-06-26 | 27,900.00 | 28,200.00 | 27,750.00 | 27,950.00 | 0.1M |
| 2024-06-25 | 28,050.00 | 28,300.00 | 27,950.00 | 28,000.00 | 0.1M |
| 2024-06-24 | 28,650.00 | 28,750.00 | 28,050.00 | 28,050.00 | 0.1M |
| 2024-06-21 | 28,600.00 | 29,200.00 | 28,600.00 | 28,750.00 | 0.1M |
| 2024-06-20 | 29,250.00 | 29,400.00 | 29,000.00 | 29,000.00 | 0.1M |
| 2024-06-19 | 28,750.00 | 29,450.00 | 28,450.00 | 29,200.00 | 0.2M |
| 2024-06-18 | 29,100.00 | 29,500.00 | 28,600.00 | 28,750.00 | 0.2M |
| 2024-06-17 | 29,500.00 | 30,050.00 | 28,550.00 | 28,700.00 | 0.3M |
| 2024-06-14 | 32,450.00 | 32,450.00 | 29,500.00 | 29,500.00 | 0.5M |
| 2024-06-13 | 32,850.00 | 33,000.00 | 32,050.00 | 32,450.00 | 0.3M |
| 2024-06-12 | 32,650.00 | 32,800.00 | 32,000.00 | 32,500.00 | 0.1M |
| 2024-06-11 | 31,500.00 | 33,150.00 | 31,400.00 | 32,450.00 | 0.3M |
| 2024-06-10 | 31,800.00 | 32,300.00 | 31,100.00 | 31,650.00 | 0.2M |
| 2024-06-07 | 31,400.00 | 32,000.00 | 30,900.00 | 31,900.00 | 0.3M |
| 2024-06-05 | 29,800.00 | 31,350.00 | 29,700.00 | 30,800.00 | 0.3M |
| 2024-06-04 | 28,950.00 | 30,150.00 | 28,700.00 | 29,750.00 | 0.2M |
| 2024-06-03 | 29,100.00 | 29,500.00 | 28,850.00 | 29,250.00 | 0.1M |
| 2024-05-31 | 28,400.00 | 29,100.00 | 28,200.00 | 29,100.00 | 0.1M |
| 2024-05-30 | 28,350.00 | 29,150.00 | 28,200.00 | 28,200.00 | 0.1M |
| 2024-05-29 | 29,100.00 | 29,250.00 | 28,350.00 | 28,850.00 | 0.1M |
| 2024-05-28 | 29,250.00 | 29,600.00 | 28,850.00 | 29,600.00 | 0.1M |
| 2024-05-27 | 27,700.00 | 29,700.00 | 27,700.00 | 29,700.00 | 0.2M |
| 2024-05-24 | 28,150.00 | 28,550.00 | 27,700.00 | 27,700.00 | 0.2M |
| 2024-05-23 | 28,100.00 | 28,900.00 | 28,100.00 | 28,600.00 | 0.1M |
| 2024-05-22 | 28,900.00 | 29,050.00 | 28,500.00 | 28,600.00 | 0.1M |
| 2024-05-21 | 29,450.00 | 29,450.00 | 28,500.00 | 28,800.00 | 0.2M |
| 2024-05-20 | 30,500.00 | 30,550.00 | 29,450.00 | 29,500.00 | 0.2M |
| 2024-05-17 | 30,450.00 | 31,150.00 | 30,100.00 | 30,200.00 | 0.1M |
| 2024-05-16 | 30,700.00 | 31,100.00 | 30,450.00 | 30,450.00 | 0.1M |
| 2024-05-14 | 30,100.00 | 30,650.00 | 30,100.00 | 30,400.00 | 0.1M |
| 2024-05-13 | 30,450.00 | 30,500.00 | 30,000.00 | 30,100.00 | 0.1M |
| 2024-05-10 | 31,350.00 | 31,650.00 | 30,300.00 | 30,600.00 | 0.1M |
| 2024-05-09 | 31,400.00 | 31,500.00 | 31,000.00 | 31,000.00 | 0.1M |
| 2024-05-08 | 31,350.00 | 31,650.00 | 30,900.00 | 31,450.00 | 0.1M |
| 2024-05-07 | 32,250.00 | 32,250.00 | 31,350.00 | 31,500.00 | 0.1M |
| 2024-05-03 | 31,700.00 | 32,200.00 | 31,500.00 | 31,750.00 | 0.1M |
| 2024-05-02 | 31,950.00 | 32,350.00 | 31,500.00 | 31,550.00 | 0.1M |
| 2024-04-30 | 32,700.00 | 32,800.00 | 31,900.00 | 32,150.00 | 0.1M |
| 2024-04-29 | 31,800.00 | 32,350.00 | 31,300.00 | 32,350.00 | 0.1M |
| 2024-04-26 | 31,650.00 | 31,800.00 | 30,900.00 | 31,500.00 | 0.1M |
| 2024-04-25 | 32,000.00 | 32,350.00 | 31,350.00 | 31,350.00 | 0.1M |
| 2024-04-24 | 32,500.00 | 32,750.00 | 31,750.00 | 32,200.00 | 0.1M |
| 2024-04-23 | 31,500.00 | 31,900.00 | 31,250.00 | 31,700.00 | 0.1M |
| 2024-04-22 | 30,750.00 | 31,900.00 | 30,700.00 | 31,750.00 | 0.2M |
| 2024-04-19 | 30,950.00 | 31,000.00 | 29,600.00 | 30,300.00 | 0.2M |
| 2024-04-18 | 29,100.00 | 31,150.00 | 29,100.00 | 31,150.00 | 0.2M |
| 2024-04-17 | 29,900.00 | 30,500.00 | 29,000.00 | 29,150.00 | 0.2M |
| 2024-04-16 | 29,700.00 | 30,850.00 | 29,700.00 | 29,900.00 | 0.2M |
| 2024-04-15 | 30,850.00 | 31,050.00 | 30,400.00 | 30,550.00 | 0.2M |
| 2024-04-12 | 32,400.00 | 32,700.00 | 31,350.00 | 31,400.00 | 0.2M |
| 2024-04-11 | 32,500.00 | 33,200.00 | 32,200.00 | 32,450.00 | 0.2M |
| 2024-04-09 | 33,700.00 | 34,100.00 | 33,100.00 | 33,100.00 | 0.1M |
| 2024-04-08 | 33,850.00 | 33,850.00 | 32,000.00 | 33,400.00 | 0.3M |
| 2024-04-05 | 34,650.00 | 35,150.00 | 34,100.00 | 34,200.00 | 0.2M |
| 2024-04-04 | 35,750.00 | 36,150.00 | 34,450.00 | 35,300.00 | 0.3M |
| 2024-04-03 | 37,700.00 | 38,000.00 | 35,600.00 | 35,750.00 | 0.4M |
| 2024-04-02 | 39,250.00 | 40,300.00 | 38,500.00 | 38,500.00 | 0.4M |
| 2024-04-01 | 39,700.00 | 39,700.00 | 38,550.00 | 39,100.00 | 0.3M |
| 2024-03-29 | 37,050.00 | 39,700.00 | 37,050.00 | 39,350.00 | 0.4M |
| 2024-03-28 | 39,050.00 | 39,550.00 | 37,400.00 | 37,550.00 | 0.4M |
| 2024-03-27 | 39,150.00 | 39,900.00 | 38,400.00 | 39,350.00 | 0.4M |
| 2024-03-26 | 38,400.00 | 41,900.00 | 38,300.00 | 39,050.00 | 1.6M |
| 2024-03-25 | 38,200.00 | 38,950.00 | 37,700.00 | 38,050.00 | 0.3M |
| 2024-03-22 | 37,800.00 | 38,150.00 | 37,500.00 | 37,950.00 | 0.2M |
| 2024-03-21 | 38,000.00 | 38,250.00 | 37,400.00 | 37,800.00 | 0.2M |
| 2024-03-20 | 38,000.00 | 38,000.00 | 36,800.00 | 36,900.00 | 0.3M |
| 2024-03-19 | 38,600.00 | 38,800.00 | 37,350.00 | 38,100.00 | 0.3M |
| 2024-03-18 | 37,750.00 | 38,800.00 | 37,300.00 | 38,550.00 | 0.4M |
| 2024-03-17 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2024-03-15 | 37,000.00 | 37,600.00 | 36,250.00 | 37,300.00 | 0.3M |
| 2024-03-14 | 37,800.00 | 38,200.00 | 37,200.00 | 37,300.00 | 0.4M |
| 2024-03-13 | 36,850.00 | 37,350.00 | 35,950.00 | 37,150.00 | 0.3M |
| 2024-03-12 | 34,850.00 | 36,700.00 | 34,850.00 | 36,550.00 | 0.4M |
| 2024-03-11 | 34,750.00 | 35,500.00 | 34,300.00 | 34,350.00 | 0.2M |
| 2024-03-10 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0M |
| 2024-03-08 | 36,000.00 | 36,350.00 | 34,500.00 | 34,750.00 | 0.3M |
| 2024-03-07 | 34,200.00 | 35,400.00 | 33,800.00 | 35,300.00 | 0.3M |
| 2024-03-06 | 34,200.00 | 34,600.00 | 33,700.00 | 34,050.00 | 0.2M |
| 2024-03-05 | 34,900.00 | 35,500.00 | 34,300.00 | 34,450.00 | 0.3M |
| 2024-03-04 | 35,100.00 | 36,200.00 | 35,100.00 | 35,350.00 | 0.2M |
| 2024-03-03 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0M |
| 2024-02-29 | 35,050.00 | 35,650.00 | 34,200.00 | 35,050.00 | 0.2M |
| 2024-02-28 | 36,400.00 | 37,000.00 | 35,050.00 | 35,050.00 | 0.3M |
| 2024-02-27 | 37,300.00 | 38,300.00 | 35,850.00 | 36,000.00 | 0.4M |
| 2024-02-26 | 38,000.00 | 38,250.00 | 36,800.00 | 37,200.00 | 0.3M |
| 2024-02-25 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-02-23 | 37,200.00 | 37,900.00 | 36,200.00 | 37,800.00 | 0.4M |
| 2024-02-22 | 38,900.00 | 39,000.00 | 37,000.00 | 37,700.00 | 0.8M |
| 2024-02-21 | 34,000.00 | 39,250.00 | 33,550.00 | 37,900.00 | 2.1M |
| 2024-02-20 | 33,000.00 | 34,050.00 | 32,650.00 | 33,700.00 | 0.3M |
| 2024-02-19 | 33,650.00 | 33,900.00 | 32,850.00 | 33,300.00 | 0.2M |
| 2024-02-18 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 0.0M |
| 2024-02-16 | 34,250.00 | 34,550.00 | 33,400.00 | 33,650.00 | 0.5M |
| 2024-02-15 | 32,150.00 | 33,250.00 | 31,750.00 | 32,850.00 | 0.3M |
| 2024-02-14 | 30,800.00 | 32,000.00 | 30,450.00 | 31,550.00 | 0.2M |
| 2024-02-13 | 31,750.00 | 32,200.00 | 31,050.00 | 31,400.00 | 0.2M |
| 2024-02-08 | 31,000.00 | 32,000.00 | 30,750.00 | 31,500.00 | 0.3M |
| 2024-02-07 | 30,650.00 | 31,550.00 | 30,100.00 | 30,500.00 | 0.2M |
| 2024-02-06 | 29,800.00 | 30,500.00 | 29,300.00 | 30,200.00 | 0.2M |
| 2024-02-05 | 30,050.00 | 30,350.00 | 29,550.00 | 29,950.00 | 0.2M |
| 2024-02-02 | 29,450.00 | 30,150.00 | 29,000.00 | 29,900.00 | 0.2M |
| 2024-02-01 | 28,400.00 | 29,250.00 | 27,900.00 | 29,050.00 | 0.2M |
| 2024-01-31 | 28,800.00 | 29,750.00 | 28,600.00 | 28,700.00 | 0.2M |
| 2024-01-30 | 29,350.00 | 30,500.00 | 29,050.00 | 29,150.00 | 0.2M |
| 2024-01-29 | 29,850.00 | 30,200.00 | 28,800.00 | 29,050.00 | 0.3M |
| 2024-01-28 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0M |
| 2024-01-26 | 28,800.00 | 30,100.00 | 28,550.00 | 29,750.00 | 0.3M |
| 2024-01-25 | 30,000.00 | 30,050.00 | 28,600.00 | 29,100.00 | 0.4M |
| 2024-01-24 | 30,700.00 | 31,000.00 | 29,900.00 | 30,150.00 | 0.2M |
| 2024-01-23 | 30,700.00 | 31,700.00 | 30,550.00 | 30,700.00 | 0.2M |
| 2024-01-22 | 32,450.00 | 32,500.00 | 30,750.00 | 31,100.00 | 0.4M |
| 2024-01-21 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0M |
| 2024-01-19 | 33,000.00 | 33,600.00 | 32,400.00 | 32,450.00 | 0.2M |
| 2024-01-18 | 33,450.00 | 33,950.00 | 32,850.00 | 32,900.00 | 0.2M |
| 2024-01-17 | 34,950.00 | 35,300.00 | 33,500.00 | 33,500.00 | 0.2M |
| 2024-01-16 | 34,900.00 | 35,700.00 | 34,550.00 | 34,900.00 | 0.1M |
| 2024-01-15 | 35,700.00 | 36,050.00 | 35,200.00 | 35,300.00 | 0.1M |
| 2024-01-14 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-01-12 | 37,050.00 | 37,050.00 | 35,750.00 | 36,000.00 | 0.2M |
| 2024-01-11 | 37,250.00 | 37,700.00 | 36,800.00 | 36,800.00 | 0.2M |
| 2024-01-10 | 37,300.00 | 37,800.00 | 37,000.00 | 37,150.00 | 0.1M |
| 2024-01-09 | 38,350.00 | 38,500.00 | 37,550.00 | 37,600.00 | 0.2M |
| 2024-01-08 | 38,100.00 | 38,700.00 | 37,700.00 | 37,850.00 | 0.2M |
| 2024-01-07 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0M |
| 2024-01-05 | 37,500.00 | 38,400.00 | 37,050.00 | 38,050.00 | 0.2M |
| 2024-01-04 | 36,900.00 | 37,900.00 | 36,600.00 | 37,500.00 | 0.1M |
| 2024-01-03 | 38,550.00 | 38,550.00 | 37,250.00 | 37,250.00 | 0.2M |
| 2024-01-02 | 38,950.00 | 39,100.00 | 38,250.00 | 38,500.00 | 0.2M |