코스모화학 (005420)

005420
🏛️ 대한민국 →
15,380.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 20,729.20 20,924.80 19,995.90 20,093.60 0.6M
2022-12-28 21,707.00 21,804.80 20,435.90 20,680.30 1.0M
2022-12-27 21,120.30 21,951.50 21,120.30 21,951.50 0.8M
2022-12-26 20,875.90 21,315.90 20,729.20 20,924.80 0.7M
2022-12-25 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2022-12-23 21,511.40 21,609.20 21,022.50 21,022.50 0.6M
2022-12-22 21,902.60 22,147.00 21,804.80 22,000.30 0.4M
2022-12-21 22,195.90 22,244.80 21,511.40 21,609.20 0.4M
2022-12-20 22,000.30 22,440.30 21,853.70 22,000.30 0.5M
2022-12-19 22,049.20 22,293.70 21,609.20 21,804.80 0.4M
2022-12-18 22,650.00 22,650.00 22,650.00 22,650.00 0.0M
2022-12-16 21,462.60 22,391.50 21,413.70 22,147.00 0.6M
2022-12-15 21,267.00 22,538.10 21,120.30 21,804.80 1.1M
2022-12-14 21,022.50 21,462.60 20,924.80 21,413.70 0.5M
2022-12-13 20,484.80 21,071.40 20,484.80 20,680.30 0.6M
2022-12-12 19,995.90 20,631.40 19,995.90 20,289.20 0.4M
2022-12-11 20,750.00 20,750.00 20,750.00 20,750.00 0.0M
2022-12-09 21,022.50 21,022.50 19,947.00 20,289.20 0.7M
2022-12-08 20,582.50 21,022.50 20,240.30 20,875.90 0.5M
2022-12-07 20,387.00 20,973.70 19,800.30 20,680.30 1.0M
2022-12-06 21,315.90 21,462.60 20,729.20 20,778.10 0.9M
2022-12-05 22,587.00 22,635.90 21,658.10 21,755.90 0.6M
2022-12-02 23,515.90 23,564.80 22,342.60 22,489.20 0.6M
2022-12-01 22,978.10 23,613.70 22,880.40 23,369.30 0.9M
2022-11-30 22,782.60 22,782.60 22,147.00 22,489.20 0.8M
2022-11-29 22,489.20 23,027.00 22,293.70 22,831.50 0.4M
2022-11-28 23,075.90 23,369.30 22,440.30 22,538.10 0.5M
2022-11-27 23,600.00 23,600.00 23,600.00 23,600.00 0.0M
2022-11-25 23,271.50 23,320.40 22,733.70 23,075.90 0.5M
2022-11-24 22,391.50 23,124.80 22,342.60 23,124.80 0.7M
2022-11-23 21,951.50 22,244.80 21,755.90 22,049.20 0.5M
2022-11-22 22,538.10 22,538.10 21,511.40 21,658.10 1.0M
2022-11-21 22,831.50 23,124.80 22,489.20 22,635.90 0.4M
2022-11-20 23,350.00 23,350.00 23,350.00 23,350.00 0.0M
2022-11-18 22,782.60 23,369.30 22,684.80 22,831.50 0.5M
2022-11-17 22,880.40 23,124.80 22,489.20 22,880.40 0.6M
2022-11-16 23,467.00 23,515.90 22,733.70 23,173.70 1.1M
2022-11-15 24,395.90 24,738.20 23,271.50 23,515.90 2.0M
2022-11-14 24,835.90 25,520.40 24,738.20 24,835.90 1.1M
2022-11-13 25,350.00 25,350.00 25,350.00 25,350.00 0.0M
2022-11-11 25,227.10 25,422.60 24,493.70 24,787.10 1.3M
2022-11-10 24,493.70 25,373.70 24,395.90 24,542.60 0.9M
2022-11-09 24,591.50 25,227.10 24,542.60 24,933.70 1.0M
2022-11-08 25,324.80 25,569.30 24,249.30 24,738.20 1.1M
2022-11-07 25,960.40 25,960.40 25,031.50 25,324.80 0.9M
2022-11-06 26,600.00 26,600.00 26,600.00 26,600.00 0.0M
2022-11-04 26,156.00 26,400.40 25,618.20 26,009.30 1.3M
2022-11-03 24,004.80 26,253.70 24,004.80 26,009.30 2.7M
2022-11-02 24,933.70 25,667.10 24,004.80 24,493.70 1.3M
2022-11-01 24,738.20 25,373.70 24,591.50 25,031.50 1.2M
2022-10-31 24,982.60 25,031.50 24,004.80 24,640.40 1.4M
2022-10-28 23,271.50 24,982.60 22,929.20 24,347.00 2.4M
2022-10-27 22,391.50 23,418.10 22,391.50 23,418.10 1.4M
2022-10-26 23,027.00 23,173.70 22,049.20 22,195.90 0.9M
2022-10-25 23,858.10 24,053.70 22,635.90 22,733.70 1.3M
2022-10-24 24,493.70 24,542.60 23,515.90 23,760.40 0.8M
2022-10-23 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2022-10-21 24,493.70 24,933.70 23,858.10 23,955.90 0.7M
2022-10-20 25,080.40 25,471.50 24,249.30 24,640.40 1.2M
2022-10-19 24,444.80 25,862.60 24,444.80 25,031.50 2.2M
2022-10-18 24,689.30 24,884.80 23,711.50 24,347.00 1.4M
2022-10-17 22,489.20 24,249.30 22,489.20 24,151.50 1.4M
2022-10-16 23,750.00 23,750.00 23,750.00 23,750.00 0.0M
2022-10-14 23,564.80 23,809.30 23,027.00 23,222.60 1.2M
2022-10-13 22,929.20 23,613.70 22,733.70 22,831.50 1.5M
2022-10-12 22,342.60 22,880.40 22,098.10 22,831.50 0.8M
2022-10-11 22,342.60 22,538.10 21,755.90 22,244.80 0.8M
2022-10-10 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2022-10-07 22,880.40 23,418.10 22,635.90 22,978.10 1.1M
2022-10-06 22,244.80 23,515.90 21,951.50 23,271.50 1.8M
2022-10-05 23,271.50 24,102.60 21,853.70 21,902.60 2.3M
2022-10-04 22,929.20 22,978.10 21,609.20 22,635.90 1.9M
2022-10-03 22,800.00 22,800.00 22,800.00 22,800.00 0.0M
2022-09-30 21,462.60 22,635.90 21,315.90 22,293.70 2.4M
2022-09-29 23,124.80 23,515.90 21,707.00 21,853.70 2.0M
2022-09-28 24,982.60 24,982.60 22,293.70 22,489.20 2.8M
2022-09-27 24,444.80 24,884.80 23,564.80 24,884.80 2.2M
2022-09-26 25,031.50 25,471.50 23,613.70 23,907.00 2.3M
2022-09-25 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2022-09-23 27,964.90 28,062.70 25,667.10 25,911.50 2.1M
2022-09-22 26,107.10 28,062.70 26,107.10 27,769.30 2.8M
2022-09-21 25,520.40 26,644.90 24,884.80 26,644.90 2.1M
2022-09-20 26,742.60 26,791.50 25,422.60 25,520.40 1.9M
2022-09-19 27,769.30 28,502.70 25,716.00 26,156.00 2.9M
2022-09-18 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2022-09-16 29,236.00 29,480.50 27,329.30 27,867.10 2.4M
2022-09-15 29,578.20 29,822.70 29,040.50 29,333.80 2.8M
2022-09-14 26,987.10 29,969.40 26,987.10 29,676.00 5.6M
2022-09-13 27,524.90 28,551.60 27,133.80 27,964.90 3.5M
2022-09-12 27,600.00 27,600.00 27,600.00 27,600.00 0.0M
2022-09-08 25,178.20 27,280.40 25,031.50 26,987.10 7.2M
2022-09-07 23,711.50 25,764.80 23,320.40 24,640.40 5.4M
2022-09-06 22,391.50 23,467.00 22,342.60 23,467.00 1.4M
2022-09-05 23,662.60 23,711.50 22,391.50 22,684.80 1.9M
2022-09-04 24,450.00 24,450.00 24,450.00 24,450.00 0.0M
2022-09-02 24,933.70 24,933.70 22,880.40 23,907.00 3.0M
2022-09-01 23,711.50 25,178.20 23,662.60 23,955.90 3.7M
2022-08-31 22,831.50 24,640.40 22,782.60 23,858.10 4.4M
2022-08-30 22,098.10 23,467.00 21,755.90 22,733.70 3.5M
2022-08-29 21,413.70 22,195.90 20,973.70 22,000.30 1.7M
2022-08-28 22,750.00 22,750.00 22,750.00 22,750.00 0.0M
2022-08-26 22,489.20 22,782.60 22,049.20 22,244.80 1.6M
2022-08-25 21,511.40 23,858.10 21,315.90 22,489.20 6.8M
2022-08-24 20,240.30 21,511.40 20,044.80 21,511.40 2.4M
2022-08-23 19,507.00 20,240.30 19,409.20 20,093.60 1.1M
2022-08-22 19,555.90 20,338.10 19,555.90 19,751.40 1.0M
2022-08-19 21,169.20 21,364.80 19,898.10 19,947.00 1.6M
2022-08-18 20,631.40 21,267.00 20,484.80 20,875.90 1.1M
2022-08-17 21,267.00 22,098.10 20,631.40 20,778.10 2.4M
2022-08-16 21,169.20 22,293.70 20,973.70 21,462.60 2.4M
2022-08-15 21,550.00 21,550.00 21,550.00 21,550.00 0.0M
2022-08-12 21,755.90 21,804.80 20,435.90 21,071.40 2.6M
2022-08-11 21,951.50 22,195.90 21,267.00 21,707.00 3.2M
2022-08-10 19,213.60 22,489.20 19,115.90 21,560.30 10.6M
2022-08-09 17,893.60 19,262.50 17,844.70 19,262.50 4.0M
2022-08-08 17,551.40 17,942.50 17,404.70 17,795.80 0.7M
2022-08-07 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-08-05 17,991.40 18,040.30 17,209.20 17,600.30 1.0M
2022-08-04 18,138.10 18,431.40 17,502.50 17,844.70 1.1M
2022-08-03 17,844.70 18,040.30 17,502.50 17,942.50 1.3M
2022-08-02 17,404.70 18,089.20 17,013.60 17,795.80 1.6M
2022-08-01 16,720.30 17,453.60 16,524.70 17,306.90 1.6M
2022-07-29 16,622.50 17,013.60 16,280.30 16,524.70 1.4M
2022-07-28 17,600.30 17,649.20 16,231.40 16,426.90 3.1M
2022-07-27 17,160.30 17,600.30 16,671.40 17,551.40 2.1M
2022-07-26 19,164.70 19,213.60 17,209.20 17,209.20 3.5M
2022-07-25 18,675.80 19,360.30 18,382.50 19,164.70 1.8M
2022-07-24 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2022-07-22 18,627.00 19,213.60 17,991.40 18,578.10 3.0M
2022-07-21 17,893.60 18,529.20 17,844.70 18,138.10 1.8M
2022-07-20 17,698.10 18,969.20 17,306.90 17,991.40 5.0M
2022-07-19 14,764.70 17,258.00 14,618.00 17,258.00 3.3M
2022-07-18 14,911.30 14,960.20 14,373.60 14,911.30 0.5M
2022-07-15 14,666.90 15,009.10 14,422.40 14,862.50 0.4M
2022-07-14 14,471.30 15,009.10 14,275.80 14,569.10 0.4M
2022-07-13 13,786.90 14,569.10 13,591.30 14,471.30 0.3M
2022-07-12 14,324.70 14,373.60 13,884.70 13,884.70 0.3M
2022-07-11 14,471.30 15,106.90 14,226.90 14,471.30 0.4M
2022-07-10 14,650.00 14,650.00 14,650.00 14,650.00 0.0M
2022-07-08 14,569.10 14,862.50 14,275.80 14,324.70 0.5M
2022-07-07 14,275.80 14,324.70 13,884.70 14,031.30 0.3M
2022-07-06 14,520.20 14,764.70 13,933.60 13,982.40 0.5M
2022-07-05 13,786.90 14,715.80 13,493.50 14,666.90 0.5M
2022-07-04 14,226.90 14,471.30 13,346.90 13,640.20 0.7M
2022-07-03 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2022-07-01 14,911.30 15,204.70 14,080.20 14,471.30 0.5M
2022-06-30 16,035.80 16,182.50 14,862.50 14,862.50 0.7M
2022-06-29 15,938.00 16,378.00 15,791.40 16,084.70 0.4M
2022-06-28 16,231.40 16,426.90 15,742.50 16,231.40 0.5M
2022-06-27 14,960.20 16,426.90 14,960.20 15,986.90 1.1M
2022-06-24 13,640.20 14,862.50 13,298.00 14,471.30 0.7M
2022-06-23 15,009.10 15,302.50 13,542.40 13,542.40 1.0M
2022-06-22 15,986.90 16,426.90 14,813.60 14,813.60 0.8M
2022-06-21 16,413.00 16,587.60 14,797.80 15,452.60 1.4M
2022-06-20 16,413.00 16,893.10 15,932.80 16,238.30 1.7M
2022-06-19 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2022-06-17 14,492.30 16,282.00 14,405.00 16,151.00 1.9M
2022-06-16 14,623.20 15,278.00 14,492.30 14,797.80 0.7M
2022-06-15 14,230.40 14,666.90 14,055.80 14,230.40 0.3M
2022-06-14 13,575.60 14,405.00 13,575.60 14,230.40 0.4M
2022-06-13 14,230.40 14,317.70 13,881.20 13,924.80 0.3M
2022-06-12 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2022-06-10 14,579.60 14,797.80 14,448.60 14,492.30 0.2M
2022-06-09 14,754.20 14,972.50 14,623.20 14,754.20 0.2M
2022-06-08 14,710.50 14,885.10 14,623.20 14,710.50 0.2M
2022-06-07 14,928.80 15,059.80 14,579.60 14,623.20 0.3M
2022-06-06 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2022-06-03 15,452.60 15,452.60 15,016.10 15,103.40 0.2M
2022-06-02 15,234.40 15,496.30 15,059.80 15,321.70 0.3M
2022-06-01 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2022-05-31 14,666.90 15,321.70 14,666.90 15,190.70 0.5M
2022-05-30 14,885.10 14,928.80 14,623.20 14,666.90 0.2M
2022-05-27 14,928.80 15,190.70 14,666.90 14,666.90 0.5M
2022-05-26 14,885.10 14,928.80 14,623.20 14,666.90 0.2M
2022-05-25 14,885.10 14,972.50 14,405.00 14,666.90 0.3M
2022-05-24 15,190.70 15,278.00 14,710.50 14,797.80 0.3M
2022-05-23 15,496.30 15,670.90 15,059.80 15,190.70 0.3M
2022-05-22 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2022-05-20 15,758.90 15,982.10 15,446.40 15,625.00 0.5M
2022-05-19 14,508.90 15,848.20 14,464.30 15,758.90 1.1M
2022-05-18 15,103.40 15,190.70 14,666.90 14,710.50 0.4M
2022-05-17 15,000.00 15,446.40 14,732.10 15,267.90 0.7M
2022-05-16 14,464.30 14,776.80 14,196.40 14,553.60 0.4M
2022-05-15 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2022-05-13 13,883.90 14,241.10 13,750.00 14,196.40 0.2M
2022-05-12 13,968.50 14,099.40 13,357.30 13,444.70 0.4M
2022-05-11 13,881.20 14,230.40 13,706.60 14,099.40 0.3M
2022-05-10 14,062.50 14,285.70 13,616.10 14,196.40 0.6M
2022-05-09 14,598.20 14,732.10 14,017.90 14,330.40 0.4M
2022-05-08 16,550.00 16,550.00 16,550.00 16,550.00 0.0M
2022-05-06 14,776.80 15,089.30 14,419.60 14,776.80 0.4M
2022-05-04 14,955.40 15,625.00 14,955.40 15,133.90 0.6M
2022-05-03 14,737.30 15,304.20 14,737.30 14,955.30 0.8M
2022-05-02 14,475.70 14,955.30 14,432.10 14,780.90 0.5M
2022-05-01 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-04-29 14,519.30 15,042.60 14,301.30 14,824.50 1.0M
2022-04-28 15,086.20 15,260.60 14,257.70 14,388.50 1.3M
2022-04-27 14,911.70 15,260.60 14,650.10 15,086.20 1.4M
2022-04-26 16,200.70 16,456.50 14,921.70 15,134.80 1.9M
2022-04-25 16,612.20 17,004.60 15,871.00 16,307.00 2.0M
2022-04-24 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2022-04-22 16,394.20 17,397.00 16,307.00 16,830.20 2.9M
2022-04-21 14,911.70 16,743.00 14,824.50 16,655.80 6.3M
2022-04-20 14,562.90 14,780.90 14,214.10 14,606.50 1.0M
2022-04-19 13,690.90 14,475.70 13,647.30 14,388.50 1.4M
2022-04-18 13,516.50 13,865.30 13,472.90 13,690.90 0.4M
2022-04-17 15,450.00 15,450.00 15,450.00 15,450.00 0.0M
2022-04-15 13,080.50 13,647.30 13,080.50 13,472.90 0.5M
2022-04-14 13,301.60 13,386.90 12,747.40 12,960.50 0.6M
2022-04-13 13,516.50 13,865.30 13,124.10 13,472.90 1.4M
2022-04-12 13,516.50 14,170.50 13,298.50 14,126.90 1.3M
2022-04-11 13,690.90 14,214.10 13,560.10 13,734.50 1.5M
2022-04-10 15,550.00 15,550.00 15,550.00 15,550.00 0.0M
2022-04-08 12,775.30 14,344.90 12,731.70 13,560.10 6.2M
2022-04-07 12,775.30 12,906.10 12,426.50 12,688.10 0.3M
2022-04-06 12,644.50 12,993.30 12,557.30 12,906.10 0.3M
2022-04-05 12,731.70 12,993.30 12,688.10 12,818.90 0.2M
2022-04-04 12,382.90 12,731.70 12,382.90 12,644.50 0.3M
2022-04-03 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2022-04-01 12,557.30 12,644.50 12,382.90 12,382.90 0.1M
2022-03-31 12,513.70 12,775.30 12,470.10 12,688.10 0.1M
2022-03-30 12,862.50 12,862.50 12,513.70 12,600.90 0.2M
2022-03-29 12,470.10 12,818.90 12,339.30 12,688.10 0.6M
2022-03-28 12,252.00 12,382.90 12,034.00 12,295.70 0.2M
2022-03-27 14,050.00 14,050.00 14,050.00 14,050.00 0.0M
2022-03-25 12,557.30 12,600.90 12,252.00 12,252.00 0.2M
2022-03-24 12,295.70 12,600.90 12,252.00 12,513.70 0.2M
2022-03-23 12,382.90 12,600.90 12,295.70 12,470.10 0.3M
2022-03-22 12,208.40 12,382.90 12,077.60 12,295.70 0.2M
2022-03-21 12,164.80 12,295.70 12,034.00 12,121.20 0.1M
2022-03-18 12,295.70 12,295.70 11,990.40 12,077.60 0.1M
2022-03-17 12,034.00 12,295.70 11,946.80 12,121.20 0.3M
2022-03-16 11,728.80 11,859.60 11,554.40 11,772.40 0.1M
2022-03-15 11,467.20 11,816.00 11,467.20 11,554.40 0.1M
2022-03-14 12,034.00 12,034.00 11,380.00 11,598.00 0.2M
2022-03-11 12,164.80 12,252.00 11,990.40 12,077.60 0.1M
2022-03-10 12,382.90 12,382.90 12,077.60 12,121.20 0.1M
2022-03-08 11,990.40 12,252.00 11,990.40 11,990.40 0.2M
2022-03-07 12,513.70 12,513.70 12,121.20 12,295.70 0.2M
2022-03-06 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2022-03-04 12,426.50 12,644.50 12,252.00 12,557.30 0.2M
2022-03-03 12,600.90 12,775.30 12,426.50 12,557.30 0.3M
2022-03-02 12,993.30 13,036.90 12,339.30 12,426.50 1.1M
2022-03-01 13,550.00 13,550.00 13,550.00 13,550.00 0.0M
2022-02-28 11,554.40 11,946.80 11,554.40 11,816.00 0.2M
2022-02-27 13,450.00 13,450.00 13,450.00 13,450.00 0.0M
2022-02-25 11,467.20 11,859.60 11,380.00 11,728.80 0.3M
2022-02-24 11,292.80 11,772.40 11,118.40 11,162.00 0.3M
2022-02-23 11,249.20 11,510.80 11,205.60 11,423.60 0.1M
2022-02-22 11,249.20 11,423.60 11,074.80 11,249.20 0.2M
2022-02-21 11,336.40 11,598.00 11,205.60 11,510.80 0.2M
2022-02-20 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2022-02-18 11,249.20 11,598.00 11,118.40 11,598.00 0.2M
2022-02-17 11,336.40 11,772.40 11,031.20 11,510.80 0.4M
2022-02-16 10,726.00 11,336.40 10,726.00 11,336.40 0.3M
2022-02-15 10,638.80 10,813.20 10,290.00 10,420.80 0.2M
2022-02-14 10,856.80 11,074.80 10,508.00 10,595.20 0.3M
2022-02-13 12,850.00 12,850.00 12,850.00 12,850.00 0.0M
2022-02-11 11,162.00 11,467.20 11,118.40 11,205.60 0.1M
2022-02-10 11,728.80 11,728.80 11,380.00 11,423.60 0.1M
2022-02-09 11,467.20 11,728.80 11,336.40 11,641.60 0.2M
2022-02-08 11,598.00 11,903.20 11,249.20 11,336.40 0.3M
2022-02-07 11,772.40 11,816.00 11,467.20 11,641.60 0.2M
2022-02-04 11,728.80 11,859.60 11,467.20 11,859.60 0.3M
2022-02-03 11,162.00 12,164.80 11,074.80 11,685.20 0.6M
2022-01-28 10,726.00 11,031.20 10,072.00 10,944.00 0.5M
2022-01-27 11,598.00 11,728.80 10,551.60 10,726.00 0.6M
2022-01-26 11,598.00 11,816.00 11,423.60 11,554.40 0.3M
2022-01-25 12,121.20 12,208.40 11,510.80 11,598.00 0.3M
2022-01-24 12,339.30 12,470.10 11,859.60 12,121.20 0.3M
2022-01-23 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2022-01-21 12,513.70 12,731.70 12,295.70 12,382.90 0.2M
2022-01-20 12,339.30 12,731.70 12,295.70 12,731.70 0.1M
2022-01-19 12,164.80 12,470.10 12,077.60 12,339.30 0.1M
2022-01-18 12,557.30 12,818.90 12,252.00 12,339.30 0.2M
2022-01-17 12,862.50 13,080.50 12,513.70 12,600.90 0.2M
2022-01-14 12,775.30 13,036.90 12,688.10 12,862.50 0.2M
2022-01-13 12,906.10 13,124.10 12,731.70 13,080.50 0.3M
2022-01-12 12,426.50 12,818.90 12,426.50 12,818.90 0.3M
2022-01-11 12,557.30 12,600.90 12,208.40 12,252.00 0.3M
2022-01-10 13,036.90 13,036.90 12,426.50 12,470.10 0.5M
2022-01-09 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-01-07 13,298.50 13,342.10 12,993.30 13,080.50 0.3M
2022-01-06 13,211.30 13,734.50 13,080.50 13,167.70 0.4M
2022-01-05 14,039.70 14,083.30 13,560.10 13,603.70 0.4M
2022-01-04 14,257.70 14,301.30 13,952.50 14,126.90 0.3M
2022-01-03 14,126.90 14,170.50 13,865.30 14,039.70 0.4M