코스모신소재 (005070)

005070
🏛️ 대한민국 →
39,850.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59,300.00 59,800.00 58,500.00 59,600.00 68.3K
09:05 59,700.00 60,000.00 59,200.00 59,200.00 27.5K
09:10 59,300.00 59,900.00 59,300.00 59,400.00 10.3K
09:15 59,400.00 59,400.00 58,600.00 58,600.00 24.1K
09:20 58,600.00 58,700.00 58,000.00 58,000.00 33.7K
09:25 58,000.00 58,100.00 57,600.00 57,600.00 30.6K
09:30 57,500.00 57,700.00 57,200.00 57,400.00 31.2K
09:35 57,400.00 57,400.00 56,800.00 56,800.00 44.0K
09:40 56,700.00 57,200.00 56,600.00 56,900.00 17.9K
09:45 56,900.00 57,100.00 56,100.00 56,100.00 46.2K
09:50 56,000.00 56,300.00 55,600.00 55,800.00 44.6K
09:55 55,800.00 56,100.00 55,400.00 55,500.00 37.5K
10:00 55,500.00 55,900.00 55,400.00 55,600.00 18.0K
10:05 55,600.00 55,700.00 55,100.00 55,200.00 35.6K
10:10 55,100.00 55,400.00 55,000.00 55,300.00 16.1K
10:15 55,400.00 55,400.00 54,500.00 54,500.00 38.8K
10:20 54,500.00 54,600.00 54,200.00 54,200.00 28.5K
10:25 54,300.00 54,700.00 54,300.00 54,400.00 17.9K
10:30 54,400.00 54,800.00 54,300.00 54,700.00 20.9K
10:35 54,700.00 54,800.00 54,000.00 54,100.00 29.0K
10:40 54,100.00 54,600.00 54,100.00 54,500.00 10.8K
10:45 54,500.00 54,600.00 54,200.00 54,400.00 16.3K
10:50 54,200.00 54,200.00 54,000.00 54,200.00 19.7K
10:55 54,200.00 54,300.00 53,600.00 53,600.00 39.2K
11:00 53,700.00 53,900.00 53,600.00 53,700.00 19.5K
11:05 53,700.00 53,900.00 53,200.00 53,200.00 33.0K
11:10 53,200.00 53,300.00 52,700.00 53,000.00 30.7K
11:15 53,100.00 53,400.00 53,000.00 53,400.00 11.0K
11:20 53,400.00 53,500.00 53,300.00 53,500.00 12.6K
11:25 53,500.00 53,500.00 53,200.00 53,500.00 10.4K
11:30 53,400.00 53,900.00 53,400.00 53,900.00 12.4K
11:35 53,900.00 54,100.00 53,800.00 54,100.00 15.3K
11:40 54,100.00 54,200.00 53,900.00 54,100.00 14.9K
11:45 54,100.00 54,100.00 53,500.00 53,500.00 14.1K
11:50 53,500.00 54,000.00 53,500.00 54,000.00 5.9K
11:55 53,900.00 54,000.00 53,700.00 54,000.00 4.3K
12:00 53,900.00 54,200.00 53,900.00 54,200.00 3.9K
12:05 54,200.00 54,200.00 53,900.00 54,100.00 7.4K
12:10 54,100.00 54,200.00 54,000.00 54,200.00 3.5K
12:15 54,200.00 54,400.00 54,200.00 54,400.00 4.5K
12:20 54,400.00 54,600.00 54,300.00 54,500.00 10.7K
12:25 54,500.00 54,500.00 54,300.00 54,400.00 4.0K
12:30 54,400.00 54,700.00 54,300.00 54,700.00 5.9K
12:35 54,700.00 54,700.00 54,000.00 54,100.00 14.0K
12:40 54,000.00 54,400.00 54,000.00 54,400.00 4.3K
12:45 54,400.00 54,600.00 54,200.00 54,400.00 3.0K
12:50 54,400.00 54,500.00 54,400.00 54,500.00 3.7K
12:55 54,500.00 54,500.00 54,200.00 54,300.00 5.3K
13:00 54,300.00 54,300.00 54,100.00 54,200.00 6.0K
13:05 54,300.00 54,400.00 54,200.00 54,300.00 5.0K
13:10 54,300.00 54,500.00 54,300.00 54,400.00 4.3K
13:15 54,400.00 54,700.00 54,400.00 54,500.00 11.2K
13:20 54,500.00 54,700.00 54,400.00 54,700.00 2.6K
13:25 54,700.00 54,700.00 54,200.00 54,300.00 8.1K
13:30 54,300.00 54,300.00 54,100.00 54,100.00 5.7K
13:35 54,100.00 54,200.00 54,100.00 54,100.00 3.6K
13:40 54,100.00 54,300.00 54,100.00 54,300.00 4.4K
13:45 54,300.00 54,500.00 54,100.00 54,200.00 9.6K
13:50 54,200.00 54,300.00 54,100.00 54,200.00 2.6K
13:55 54,100.00 54,400.00 54,100.00 54,300.00 2.5K
14:00 54,300.00 54,400.00 54,300.00 54,400.00 1.3K
14:05 54,400.00 54,600.00 54,400.00 54,500.00 5.5K
14:10 54,500.00 54,600.00 54,400.00 54,600.00 3.5K
14:15 54,600.00 54,700.00 54,500.00 54,500.00 9.8K
14:20 54,500.00 54,500.00 54,300.00 54,400.00 3.3K
14:25 54,400.00 54,400.00 54,300.00 54,300.00 2.3K
14:30 54,400.00 54,400.00 54,100.00 54,100.00 10.3K
14:35 54,100.00 54,200.00 54,100.00 54,200.00 4.3K
14:40 54,200.00 54,300.00 54,100.00 54,300.00 6.2K
14:45 54,200.00 54,300.00 54,100.00 54,100.00 8.4K
14:50 54,100.00 54,300.00 54,100.00 54,300.00 4.5K
14:55 54,200.00 54,300.00 54,200.00 54,200.00 1.8K
15:00 54,200.00 54,300.00 54,100.00 54,200.00 9.4K
15:05 54,200.00 54,300.00 54,000.00 54,100.00 13.8K
15:10 54,000.00 54,300.00 54,000.00 54,100.00 27.4K
15:15 54,000.00 54,100.00 54,000.00 54,100.00 10.4K
15:25 54,000.00 54,000.00 54,000.00 54,000.00 15.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음