코스모신소재 (005070)

005070
🏛️ 대한민국 →
38,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38,700.00 39,000.00 38,350.00 38,350.00 16.9K
09:05 38,400.00 38,500.00 38,200.00 38,350.00 7.1K
09:10 38,350.00 38,800.00 38,300.00 38,700.00 5.1K
09:15 38,800.00 38,800.00 38,250.00 38,450.00 6.9K
09:20 38,400.00 38,700.00 38,400.00 38,500.00 4.9K
09:25 38,600.00 38,650.00 38,350.00 38,400.00 5.7K
09:30 38,500.00 38,500.00 38,200.00 38,200.00 7.5K
09:35 38,200.00 38,300.00 38,050.00 38,050.00 10.6K
09:40 38,150.00 38,150.00 37,950.00 38,050.00 11.7K
09:45 38,100.00 38,100.00 37,800.00 37,800.00 9.7K
09:50 37,800.00 37,850.00 37,550.00 37,600.00 6.6K
09:55 37,650.00 37,900.00 37,550.00 37,775.00 7.3K
10:00 37,750.00 37,750.00 37,450.00 37,650.00 16.4K
10:05 37,650.00 37,700.00 37,300.00 37,350.00 7.0K
10:10 37,350.00 37,700.00 37,300.00 37,650.00 5.1K
10:15 37,600.00 37,650.00 37,400.00 37,400.00 7.3K
10:20 37,450.00 37,650.00 37,400.00 37,650.00 5.0K
10:25 37,650.00 37,850.00 37,500.00 37,650.00 6.6K
10:30 37,650.00 37,850.00 37,650.00 37,850.00 3.9K
10:35 37,850.00 37,950.00 37,800.00 37,800.00 1.5K
10:40 37,800.00 38,000.00 37,800.00 38,000.00 1.8K
10:45 38,000.00 38,100.00 37,900.00 37,900.00 4.7K
10:50 37,900.00 37,950.00 37,850.00 37,900.00 1.7K
10:55 37,900.00 38,000.00 37,900.00 38,000.00 1.3K
11:00 37,950.00 38,050.00 37,900.00 37,975.00 0.6K
11:05 38,000.00 38,200.00 38,000.00 38,150.00 2.0K
11:10 38,200.00 38,200.00 38,100.00 38,100.00 2.5K
11:15 38,150.00 38,200.00 37,850.00 37,900.00 3.9K
11:20 37,900.00 37,950.00 37,800.00 37,850.00 1.7K
11:25 37,850.00 37,950.00 37,700.00 37,750.00 3.8K
11:30 37,800.00 37,950.00 37,650.00 37,700.00 3.0K
11:35 37,600.00 37,800.00 37,600.00 37,800.00 1.5K
11:40 37,700.00 38,000.00 37,700.00 38,000.00 0.4K
11:45 38,000.00 38,000.00 37,850.00 37,950.00 0.4K
11:50 37,950.00 37,950.00 37,800.00 37,850.00 1.3K
11:55 37,850.00 37,850.00 37,800.00 37,800.00 0.7K
12:00 37,800.00 37,900.00 37,800.00 37,850.00 0.8K
12:05 37,850.00 37,900.00 37,850.00 37,900.00 1.0K
12:10 37,900.00 37,950.00 37,900.00 37,950.00 0.7K
12:15 37,850.00 37,950.00 37,800.00 37,850.00 0.9K
12:20 37,850.00 37,900.00 37,850.00 37,850.00 2.1K
12:25 37,850.00 37,850.00 37,750.00 37,800.00 2.3K
12:30 37,750.00 37,850.00 37,600.00 37,650.00 5.5K
12:35 37,700.00 37,750.00 37,650.00 37,650.00 0.4K
12:40 37,700.00 37,800.00 37,700.00 37,800.00 0.3K
12:45 37,750.00 37,850.00 37,700.00 37,750.00 0.7K
12:50 37,800.00 37,800.00 37,700.00 37,750.00 1.2K
12:55 37,750.00 37,850.00 37,650.00 37,750.00 1.2K
13:00 37,650.00 37,700.00 37,550.00 37,600.00 5.7K
13:05 37,600.00 37,650.00 37,600.00 37,600.00 1.8K
13:10 37,600.00 37,750.00 37,550.00 37,750.00 0.5K
13:15 37,750.00 37,750.00 37,550.00 37,550.00 3.5K
13:20 37,600.00 37,600.00 37,350.00 37,400.00 22.6K
13:25 37,400.00 37,550.00 37,300.00 37,550.00 4.5K
13:30 37,500.00 37,550.00 37,400.00 37,450.00 2.8K
13:35 37,400.00 37,500.00 37,350.00 37,450.00 2.6K
13:40 37,450.00 37,450.00 37,400.00 37,450.00 0.7K
13:45 37,400.00 37,450.00 37,400.00 37,450.00 1.0K
13:50 37,400.00 37,500.00 37,400.00 37,450.00 2.0K
13:55 37,500.00 37,500.00 37,400.00 37,450.00 2.2K
14:00 37,400.00 37,450.00 37,350.00 37,400.00 3.3K
14:05 37,400.00 37,450.00 37,350.00 37,400.00 1.3K
14:10 37,400.00 37,500.00 37,350.00 37,400.00 1.1K
14:15 37,450.00 37,500.00 37,200.00 37,200.00 8.1K
14:20 37,200.00 37,300.00 37,150.00 37,300.00 1.7K
14:25 37,400.00 37,450.00 37,350.00 37,400.00 1.3K
14:30 37,450.00 37,550.00 37,400.00 37,450.00 1.1K
14:35 37,550.00 37,550.00 37,450.00 37,450.00 1.1K
14:40 37,500.00 37,600.00 37,450.00 37,550.00 1.6K
14:45 37,500.00 37,600.00 37,450.00 37,450.00 2.2K
14:50 37,475.00 37,600.00 37,450.00 37,450.00 1.1K
14:55 37,450.00 37,500.00 37,350.00 37,400.00 4.0K
15:00 37,400.00 37,450.00 37,300.00 37,300.00 3.7K
15:05 37,300.00 37,350.00 37,150.00 37,150.00 7.4K
15:10 37,150.00 37,200.00 37,100.00 37,100.00 8.9K
15:15 37,100.00 37,350.00 37,100.00 37,200.00 4.5K
15:25 37,150.00 37,150.00 37,150.00 37,150.00 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음