2,750.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 3.1K |
| 09:01 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 09:20 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 09:27 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 09:28 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 09:31 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 09:32 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 09:40 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 09:41 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 09:46 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 09:47 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 0.4K |
| 09:48 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 2.2K |
| 09:52 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 09:53 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 10:02 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 10:08 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 10:09 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.5K |
| 10:13 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 10:15 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 10:18 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.2K |
| 10:23 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 0.3K |
| 10:29 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 10:36 | 2,340.00 | 2,355.00 | 2,340.00 | 2,355.00 | 0.0K |
| 10:42 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 10:52 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 11:03 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.0K |
| 11:33 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 11:36 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 11:41 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 11:44 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.9K |
| 11:45 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 11:57 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 11:59 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 12:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 12:04 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.6K |
| 12:14 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 12:24 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.2K |
| 12:26 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 12:34 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.2K |
| 12:41 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 12:47 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 12:59 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 13:04 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 13:33 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.2K |
| 13:34 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.2K |
| 13:38 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.0K |
| 13:48 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 14:02 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.2K |
| 14:10 | 2,360.00 | 2,375.00 | 2,360.00 | 2,375.00 | 4.6K |
| 14:11 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.5K |
| 14:17 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 2.1K |
| 14:28 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 14:29 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 0.1K |
| 14:46 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 14:50 | 2,385.00 | 2,395.00 | 2,385.00 | 2,395.00 | 0.8K |
| 14:51 | 2,405.00 | 2,450.00 | 2,405.00 | 2,450.00 | 0.3K |
| 14:52 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.5K |
| 14:53 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 0.1K |
| 14:56 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 14:57 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 14:58 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 14:59 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 0.1K |
| 15:01 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 0.0K |
| 15:03 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 15:11 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 15:12 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.4K |
| 15:13 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 15:14 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 1.5K |
| 15:49 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 1.1K |