마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 833.00 849.00 825.00 843.00 51.8K
09:05 845.00 845.00 829.00 829.00 68.9K
09:10 829.00 834.00 825.00 826.00 20.6K
09:15 826.00 842.00 826.00 838.00 13.2K
09:20 838.00 853.00 838.00 853.00 27.5K
09:25 855.00 869.00 851.00 857.00 118.0K
09:30 856.00 860.00 835.00 852.00 58.2K
09:35 848.00 852.00 843.00 845.00 9.7K
09:40 845.00 853.00 845.00 851.00 3.2K
09:45 851.00 851.00 841.00 841.00 15.2K
09:50 846.00 855.00 846.00 852.00 6.8K
09:55 850.00 859.00 845.00 850.00 6.9K
10:00 855.00 856.00 851.00 855.00 6.3K
10:05 856.00 857.00 845.00 855.00 14.9K
10:10 854.00 862.00 847.00 860.00 30.6K
10:15 859.00 860.00 848.00 853.00 26.5K
10:20 854.00 858.00 851.00 858.00 15.5K
10:25 857.00 857.00 843.00 848.00 12.6K
10:30 847.00 855.00 845.00 850.00 18.1K
10:35 855.00 856.00 849.00 852.00 3.2K
10:40 852.00 855.00 848.00 852.00 23.3K
10:45 852.00 855.00 846.00 853.00 27.0K
10:50 849.00 855.00 849.00 853.00 8.8K
10:55 853.00 857.00 853.00 856.00 12.4K
11:00 856.00 856.00 850.00 854.00 1.7K
11:05 855.00 856.00 852.00 854.00 9.1K
11:10 853.00 854.00 851.00 853.00 2.7K
11:15 852.00 854.00 849.00 854.00 2.3K
11:20 850.00 853.00 850.00 852.00 12.9K
11:25 849.00 860.00 849.00 859.00 15.0K
11:30 860.00 860.00 858.00 860.00 9.3K
11:35 860.00 860.00 859.00 860.00 9.5K
11:40 861.00 863.00 859.00 861.00 8.4K
11:45 859.00 860.00 855.00 860.00 9.5K
11:50 858.00 860.00 857.00 860.00 10.9K
11:55 861.00 861.00 859.00 860.00 2.0K
12:00 860.00 861.00 855.00 859.00 16.8K
12:05 856.00 859.00 852.00 859.00 10.1K
12:10 860.00 860.00 860.00 860.00 0.1K
12:15 860.00 863.00 856.00 861.00 18.4K
12:20 861.00 861.00 858.00 859.00 0.1K
12:25 859.00 859.00 850.00 855.00 28.3K
12:30 854.00 856.00 847.00 852.00 16.1K
12:35 852.00 852.00 846.00 847.00 1.9K
12:40 846.00 848.00 846.00 848.00 1.1K
12:45 848.00 848.00 825.00 828.00 64.4K
12:50 828.00 851.00 820.00 835.00 75.5K
12:55 832.00 842.00 832.00 839.00 8.0K
13:00 839.00 840.00 834.00 835.00 8.4K
13:05 833.00 836.00 831.00 833.00 5.3K
13:10 833.00 835.00 831.00 832.00 14.0K
13:15 832.00 844.00 828.00 833.00 7.3K
13:20 831.00 843.00 828.00 833.00 29.2K
13:25 833.00 836.00 830.00 833.00 28.1K
13:30 828.00 833.00 827.00 832.00 5.4K
13:35 832.00 832.00 828.00 831.00 2.2K
13:40 829.00 830.00 827.00 830.00 5.3K
13:45 828.00 836.00 827.00 831.00 30.5K
13:50 831.00 831.00 827.00 827.00 2.5K
13:55 827.00 836.00 825.00 834.00 13.8K
14:00 834.00 835.00 834.00 835.00 10.2K
14:05 835.00 835.00 829.00 832.00 2.5K
14:10 830.00 835.00 830.00 835.00 4.8K
14:15 835.00 835.00 832.00 835.00 1.6K
14:20 833.00 835.00 833.00 835.00 0.2K
14:25 835.00 840.00 834.00 837.00 5.3K
14:30 837.00 837.00 833.00 835.00 2.1K
14:35 834.00 835.00 831.00 834.00 0.5K
14:40 831.00 835.00 831.00 834.00 1.5K
14:45 830.00 834.00 830.00 834.00 7.2K
14:50 834.00 834.00 834.00 834.00 1.1K
14:55 831.00 835.00 831.00 835.00 5.4K
15:00 831.00 831.00 824.00 830.00 8.9K
15:05 830.00 830.00 824.00 828.00 17.2K
15:10 824.00 829.00 823.00 828.00 5.3K
15:15 827.00 835.00 822.00 834.00 16.9K
15:25 834.00 834.00 834.00 834.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음