CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,985.43 1,985.43 1,978.54 1,979.29 183,019.8K
09:31 1,980.09 1,984.92 1,980.09 1,984.92 41,468.0K
09:32 1,984.27 1,984.57 1,982.67 1,984.51 38,157.6K
09:33 1,985.63 1,988.23 1,984.18 1,988.23 32,935.2K
09:34 1,987.81 1,988.94 1,986.65 1,988.94 31,997.5K
09:35 1,989.36 1,989.53 1,987.10 1,987.29 29,687.1K
09:36 1,987.82 1,987.82 1,986.24 1,986.75 25,269.6K
09:37 1,985.50 1,985.50 1,981.78 1,982.02 40,709.6K
09:38 1,982.03 1,982.19 1,979.96 1,979.96 33,102.0K
09:39 1,980.06 1,980.41 1,979.40 1,980.18 18,348.9K
09:40 1,980.71 1,985.50 1,980.71 1,985.50 30,237.9K
09:41 1,986.08 1,989.66 1,986.08 1,989.34 26,858.5K
09:42 1,988.75 1,990.86 1,988.75 1,990.86 34,941.0K
09:43 1,990.58 1,990.58 1,985.96 1,985.96 22,079.3K
09:44 1,986.40 1,986.40 1,984.43 1,984.58 16,656.9K
09:45 1,984.11 1,984.11 1,983.16 1,983.16 21,375.4K
09:46 1,983.53 1,985.32 1,983.53 1,984.60 17,305.5K
09:47 1,983.89 1,984.06 1,982.26 1,982.35 27,260.2K
09:48 1,982.53 1,982.53 1,980.79 1,981.47 34,976.3K
09:49 1,982.34 1,982.63 1,980.22 1,980.31 18,320.9K
09:50 1,980.79 1,982.76 1,980.79 1,981.33 20,021.8K
09:51 1,980.85 1,982.27 1,980.23 1,982.27 16,758.8K
09:52 1,981.65 1,985.70 1,981.54 1,984.48 22,956.2K
09:53 1,984.34 1,985.21 1,981.51 1,981.71 18,707.2K
09:54 1,982.00 1,983.94 1,981.30 1,983.94 14,864.2K
09:55 1,984.33 1,986.05 1,984.33 1,986.05 17,317.9K
09:56 1,986.04 1,986.51 1,984.97 1,984.97 14,081.3K
09:57 1,984.68 1,986.14 1,984.68 1,986.12 14,796.8K
09:58 1,986.11 1,988.49 1,986.11 1,988.34 24,508.5K
09:59 1,989.21 1,991.09 1,989.21 1,991.09 19,977.9K
10:00 1,990.82 1,991.90 1,989.68 1,989.90 33,090.6K
10:01 1,989.72 1,990.22 1,989.05 1,989.97 15,867.5K
10:02 1,990.63 1,991.96 1,990.59 1,991.96 16,736.9K
10:03 1,991.90 1,992.86 1,990.83 1,990.83 10,374.4K
10:04 1,990.32 1,990.99 1,990.05 1,990.74 13,693.5K
10:05 1,990.66 1,990.76 1,990.16 1,990.76 13,725.9K
10:06 1,990.91 1,992.34 1,990.91 1,992.07 12,466.3K
10:07 1,991.71 1,991.71 1,990.59 1,990.79 18,229.5K
10:08 1,990.67 1,992.74 1,990.67 1,992.02 16,636.9K
10:09 1,991.56 1,992.15 1,991.54 1,991.90 14,465.4K
10:10 1,991.66 1,992.33 1,991.45 1,991.45 12,642.3K
10:11 1,991.17 1,993.12 1,990.69 1,993.12 14,980.1K
10:12 1,993.65 1,994.02 1,993.45 1,993.52 13,861.8K
10:13 1,993.75 1,994.19 1,993.29 1,993.83 21,536.7K
10:14 1,993.99 1,993.99 1,992.66 1,993.89 13,258.6K
10:15 1,993.65 1,994.67 1,993.65 1,994.55 10,151.3K
10:16 1,994.64 1,995.37 1,994.48 1,994.48 10,816.3K
10:17 1,994.25 1,994.49 1,993.28 1,993.28 13,969.1K
10:18 1,993.13 1,994.50 1,993.13 1,993.72 14,830.1K
10:19 1,993.62 1,994.31 1,993.20 1,994.27 13,697.4K
10:20 1,994.12 1,995.38 1,993.99 1,994.94 12,379.7K
10:21 1,995.14 1,995.41 1,993.28 1,993.28 18,850.6K
10:22 1,993.20 1,993.23 1,992.68 1,993.23 19,653.6K
10:23 1,993.21 1,993.29 1,992.53 1,993.27 13,961.5K
10:24 1,992.85 1,993.06 1,992.53 1,992.53 13,561.8K
10:25 1,991.93 1,991.93 1,991.24 1,991.24 14,006.4K
10:26 1,991.21 1,991.73 1,991.21 1,991.59 13,485.8K
10:27 1,992.20 1,992.20 1,990.32 1,990.41 14,844.3K
10:28 1,990.08 1,990.33 1,989.51 1,989.74 12,912.9K
10:29 1,989.40 1,989.71 1,989.07 1,989.71 18,095.9K
10:30 1,990.69 1,991.46 1,990.69 1,991.00 16,562.4K
10:31 1,990.82 1,990.82 1,989.24 1,989.48 7,612.8K
10:32 1,989.66 1,990.36 1,989.13 1,990.16 14,903.1K
10:33 1,989.64 1,989.84 1,989.30 1,989.67 8,894.6K
10:34 1,989.91 1,990.71 1,989.44 1,990.71 11,975.3K
10:35 1,990.62 1,991.67 1,990.62 1,991.67 6,717.0K
10:36 1,991.86 1,992.22 1,991.79 1,992.22 6,025.6K
10:37 1,992.39 1,993.49 1,992.39 1,993.49 11,171.1K
10:38 1,993.30 1,994.47 1,992.95 1,993.77 11,449.6K
10:39 1,993.97 1,993.97 1,992.95 1,992.95 8,844.4K
10:40 1,992.89 1,993.30 1,992.76 1,993.24 7,738.1K
10:41 1,993.19 1,993.44 1,992.25 1,992.25 12,148.7K
10:42 1,992.18 1,992.36 1,991.77 1,992.10 6,659.3K
10:43 1,992.25 1,992.56 1,991.36 1,991.39 6,929.1K
10:44 1,991.09 1,991.09 1,989.88 1,989.88 17,379.1K
10:45 1,990.22 1,990.29 1,989.75 1,990.08 16,170.2K
10:46 1,990.48 1,991.26 1,990.47 1,990.90 14,564.2K
10:47 1,991.02 1,991.70 1,990.73 1,991.70 7,058.9K
10:48 1,991.69 1,992.68 1,991.69 1,992.62 6,355.1K
10:49 1,993.13 1,993.40 1,992.38 1,993.29 5,896.8K
10:50 1,993.54 1,995.52 1,993.42 1,995.50 13,052.7K
10:51 1,995.72 1,996.52 1,995.72 1,996.36 20,481.8K
10:52 1,995.97 1,996.50 1,995.97 1,996.07 9,092.5K
10:53 1,996.07 1,996.07 1,995.01 1,995.32 9,228.7K
10:54 1,995.12 1,995.12 1,994.17 1,994.46 10,554.9K
10:55 1,994.59 1,994.97 1,994.48 1,994.79 6,446.9K
10:56 1,994.58 1,994.85 1,993.05 1,993.05 9,365.8K
10:57 1,993.28 1,993.52 1,993.26 1,993.33 7,833.8K
10:58 1,993.35 1,994.10 1,993.06 1,994.10 7,818.8K
10:59 1,994.12 1,994.75 1,994.08 1,994.39 7,767.5K
11:00 1,994.26 1,994.75 1,993.94 1,994.75 5,613.5K
11:01 1,994.84 1,995.39 1,994.70 1,995.27 6,123.1K
11:02 1,995.32 1,996.25 1,995.32 1,996.09 10,994.2K
11:03 1,996.01 1,996.01 1,995.25 1,995.81 5,642.7K
11:04 1,995.40 1,996.11 1,995.40 1,995.68 6,226.9K
11:05 1,996.06 1,996.06 1,995.42 1,995.44 4,623.9K
11:06 1,995.36 1,996.40 1,995.36 1,996.30 6,653.6K
11:07 1,996.29 1,996.43 1,995.47 1,995.69 5,442.3K
11:08 1,995.66 1,995.71 1,994.49 1,994.69 6,248.5K
11:09 1,994.75 1,995.01 1,994.31 1,995.01 7,486.5K
11:10 1,995.05 1,995.76 1,995.05 1,995.57 6,168.7K
11:11 1,995.40 1,995.60 1,994.74 1,994.75 7,450.9K
11:12 1,994.64 1,995.01 1,994.38 1,994.77 5,709.0K
11:13 1,994.60 1,994.69 1,993.17 1,993.17 11,792.5K
11:14 1,992.74 1,992.74 1,991.66 1,991.95 8,261.8K
11:15 1,991.60 1,991.60 1,991.33 1,991.33 4,358.1K
11:16 1,991.70 1,991.77 1,991.33 1,991.33 7,418.1K
11:17 1,991.19 1,993.29 1,991.19 1,993.21 18,343.4K
11:18 1,993.24 1,993.34 1,992.96 1,993.16 7,767.0K
11:19 1,993.27 1,993.27 1,992.36 1,992.77 9,573.2K
11:20 1,992.71 1,993.81 1,992.71 1,993.60 3,848.3K
11:21 1,993.58 1,993.69 1,993.28 1,993.46 3,531.5K
11:22 1,993.57 1,994.47 1,993.56 1,993.83 4,428.1K
11:23 1,992.62 1,994.35 1,992.62 1,994.35 11,988.3K
11:24 1,994.37 1,994.57 1,993.61 1,994.57 5,744.0K
11:25 1,994.45 1,994.67 1,994.19 1,994.33 4,958.7K
11:26 1,994.75 1,995.37 1,994.61 1,995.30 8,758.6K
11:27 1,995.16 1,995.79 1,995.16 1,995.44 4,879.8K
11:28 1,995.43 1,996.67 1,995.43 1,996.57 7,103.4K
11:29 1,996.60 1,997.07 1,996.60 1,996.84 10,522.4K
11:30 1,996.91 1,997.34 1,996.72 1,997.17 5,983.8K
11:31 1,997.13 1,998.33 1,997.13 1,998.11 11,398.6K
11:32 1,999.18 2,000.64 1,999.18 2,000.64 28,590.7K
11:33 2,000.56 2,000.60 2,000.08 2,000.35 6,295.9K
11:34 2,000.20 2,000.42 1,999.86 1,999.93 5,113.4K
11:35 1,999.81 2,000.15 1,999.81 1,999.96 11,388.4K
11:36 2,000.22 2,001.04 1,999.90 2,000.43 5,797.3K
11:37 2,000.69 2,000.69 1,999.73 1,999.82 9,629.6K
11:38 1,999.82 2,000.29 1,999.50 2,000.28 3,786.3K
11:39 2,000.02 2,000.06 1,999.45 1,999.48 4,215.3K
11:40 1,999.76 1,999.97 1,999.29 1,999.97 4,488.7K
11:41 2,000.11 2,000.94 2,000.11 2,000.94 3,390.1K
11:42 2,000.94 2,000.94 2,000.24 2,000.41 10,602.1K
11:43 2,000.52 2,000.52 1,999.87 2,000.03 6,226.2K
11:44 2,000.32 2,000.40 1,999.99 2,000.05 5,504.8K
11:45 1,999.85 2,000.18 1,999.24 1,999.34 3,255.1K
11:46 1,999.44 1,999.45 1,998.67 1,998.67 3,554.1K
11:47 1,998.79 1,999.09 1,998.60 1,998.60 2,809.7K
11:48 1,998.96 1,999.08 1,998.28 1,998.42 3,806.9K
11:49 1,998.27 1,998.63 1,998.27 1,998.52 4,786.4K
11:50 1,998.23 1,998.52 1,998.00 1,998.11 3,389.4K
11:51 1,998.22 1,998.22 1,997.26 1,997.26 4,770.4K
11:52 1,997.35 1,998.06 1,997.32 1,997.32 2,896.0K
11:53 1,997.32 1,997.41 1,996.57 1,997.03 9,074.4K
11:54 1,996.91 1,996.97 1,996.52 1,996.56 4,085.0K
11:55 1,996.22 1,996.35 1,995.41 1,995.85 4,417.9K
11:56 1,995.72 1,996.23 1,995.72 1,996.23 3,720.8K
11:57 1,995.74 1,996.40 1,995.74 1,996.22 3,432.4K
11:58 1,996.14 1,996.14 1,995.33 1,995.78 3,177.8K
11:59 1,995.94 1,996.90 1,995.94 1,996.70 5,548.3K
13:00 1,996.08 1,996.39 1,994.47 1,995.44 28,770.7K
13:01 1,995.74 1,996.19 1,995.09 1,996.19 9,463.8K
13:02 1,996.30 1,996.30 1,995.87 1,995.87 12,055.3K
13:03 1,995.83 1,997.20 1,995.76 1,997.18 7,326.2K
13:04 1,996.83 1,997.43 1,996.83 1,997.43 5,614.7K
13:05 1,996.66 1,996.99 1,996.04 1,996.04 6,492.2K
13:06 1,995.79 1,995.79 1,993.36 1,993.36 14,504.9K
13:07 1,993.51 1,995.62 1,993.51 1,995.48 23,695.0K
13:08 1,995.10 1,996.40 1,995.08 1,996.40 5,518.2K
13:09 1,996.39 1,996.56 1,995.43 1,995.46 6,731.6K
13:10 1,995.65 1,995.98 1,995.41 1,995.98 6,963.7K
13:11 1,996.32 1,997.07 1,996.23 1,997.07 10,234.9K
13:12 1,996.80 1,997.32 1,996.66 1,996.95 8,345.2K
13:13 1,996.47 1,996.55 1,996.07 1,996.55 6,159.3K
13:14 1,996.54 1,997.12 1,996.54 1,996.83 8,591.7K
13:15 1,997.16 1,997.59 1,996.96 1,997.40 8,563.0K
13:16 1,997.17 1,997.89 1,997.17 1,997.57 6,536.1K
13:17 1,997.89 1,998.71 1,997.89 1,998.66 5,970.6K
13:18 1,998.81 2,000.46 1,998.79 2,000.08 23,728.8K
13:19 1,999.94 2,000.19 1,999.47 1,999.91 6,251.6K
13:20 2,000.02 2,000.31 1,999.43 1,999.65 12,395.2K
13:21 1,999.64 1,999.64 1,999.21 1,999.43 9,091.0K
13:22 1,999.52 1,999.92 1,999.31 1,999.43 7,501.2K
13:23 1,999.33 2,000.28 1,999.33 1,999.97 7,983.5K
13:24 2,000.12 2,000.24 1,999.61 1,999.61 5,711.6K
13:25 1,999.48 1,999.96 1,999.37 1,999.63 6,601.0K
13:26 1,999.49 1,999.53 1,999.03 1,999.16 5,111.6K
13:27 1,999.20 1,999.22 1,998.28 1,998.30 6,945.2K
13:28 1,998.12 1,999.29 1,998.06 1,998.99 4,822.3K
13:29 1,999.13 1,999.44 1,999.02 1,999.44 4,672.4K
13:30 1,999.26 1,999.41 1,998.92 1,998.94 6,814.6K
13:31 1,998.91 1,999.52 1,998.44 1,999.52 6,110.0K
13:32 1,999.77 1,999.94 1,998.93 1,999.05 9,795.2K
13:33 1,998.97 1,998.97 1,998.24 1,998.24 4,841.9K
13:34 1,998.60 1,999.93 1,998.60 1,998.85 6,011.0K
13:35 1,999.02 1,999.02 1,998.66 1,998.76 4,736.3K
13:36 1,998.92 1,998.92 1,997.49 1,997.56 7,213.9K
13:37 1,997.84 1,998.19 1,997.57 1,998.06 8,578.6K
13:38 1,998.23 1,998.96 1,998.07 1,998.96 6,768.9K
13:39 1,999.28 1,999.48 1,998.93 1,999.24 5,215.8K
13:40 1,999.24 1,999.33 1,998.58 1,998.58 6,000.8K
13:41 1,998.89 1,999.05 1,998.42 1,998.80 5,092.5K
13:42 1,998.70 1,999.05 1,998.32 1,999.05 6,283.9K
13:43 1,998.60 1,998.94 1,997.55 1,997.55 9,311.1K
13:44 1,996.54 1,996.82 1,995.98 1,996.63 14,321.9K
13:45 1,997.05 1,997.05 1,995.88 1,996.04 6,697.1K
13:46 1,996.09 1,996.42 1,995.79 1,996.01 5,292.3K
13:47 1,996.42 1,996.62 1,995.88 1,996.62 8,240.3K
13:48 1,996.48 1,996.48 1,995.77 1,996.33 6,541.0K
13:49 1,996.06 1,996.44 1,995.79 1,995.86 7,879.9K
13:50 1,995.60 1,996.18 1,995.60 1,996.16 4,790.9K
13:51 1,996.07 1,996.07 1,995.08 1,995.13 5,633.9K
13:52 1,994.66 1,994.76 1,993.57 1,993.57 11,835.7K
13:53 1,993.54 1,994.70 1,993.54 1,994.70 6,639.3K
13:54 1,994.28 1,995.13 1,994.24 1,995.13 5,439.7K
13:55 1,995.06 1,995.50 1,994.95 1,994.99 7,672.5K
13:56 1,995.54 1,996.12 1,995.30 1,996.04 5,885.8K
13:57 1,996.36 1,997.14 1,996.22 1,996.94 7,314.9K
13:58 1,997.20 1,997.79 1,997.10 1,997.60 7,110.9K
13:59 1,997.73 1,997.89 1,997.34 1,997.89 5,983.6K
14:00 1,997.65 1,998.16 1,997.65 1,998.04 9,451.7K
14:01 1,997.96 1,998.12 1,997.79 1,998.06 5,835.1K
14:02 1,998.11 1,998.79 1,998.11 1,998.62 6,646.3K
14:03 1,998.71 1,999.00 1,998.54 1,998.73 6,843.2K
14:04 1,998.43 1,999.57 1,998.43 1,999.57 10,629.2K
14:05 1,999.30 1,999.85 1,999.30 1,999.69 9,120.5K
14:06 1,999.79 2,000.55 1,999.79 2,000.34 14,226.2K
14:07 2,000.25 2,000.78 2,000.25 2,000.42 5,211.3K
14:08 2,000.30 2,000.30 1,999.84 2,000.07 5,666.4K
14:09 2,000.26 2,000.27 1,999.94 2,000.21 7,137.8K
14:10 2,000.21 2,000.59 1,999.25 1,999.31 7,474.9K
14:11 1,999.21 1,999.75 1,999.21 1,999.38 7,451.2K
14:12 1,999.37 1,999.37 1,998.44 1,998.67 11,766.7K
14:13 1,998.75 1,998.75 1,998.07 1,998.26 8,942.4K
14:14 1,997.78 1,997.78 1,997.18 1,997.53 8,180.6K
14:15 1,997.64 1,997.64 1,997.12 1,997.12 7,559.0K
14:16 1,996.70 1,996.91 1,996.08 1,996.28 10,175.6K
14:17 1,996.23 1,996.44 1,995.86 1,996.44 11,041.0K
14:18 1,996.37 1,996.87 1,996.02 1,996.02 6,004.0K
14:19 1,995.93 1,996.99 1,995.93 1,996.35 6,637.2K
14:20 1,996.25 1,996.61 1,996.18 1,996.26 4,154.6K
14:21 1,995.93 1,996.36 1,995.93 1,995.95 6,042.8K
14:22 1,995.71 1,996.47 1,995.50 1,996.47 11,396.7K
14:23 1,996.10 1,996.54 1,996.07 1,996.19 7,733.1K
14:24 1,996.05 1,996.74 1,995.91 1,996.74 6,289.8K
14:25 1,996.59 1,997.04 1,996.40 1,996.96 9,344.9K
14:26 1,997.02 1,997.62 1,996.80 1,997.62 10,296.4K
14:27 1,997.04 1,997.51 1,997.00 1,997.38 6,662.7K
14:28 1,997.13 1,997.17 1,996.31 1,997.17 11,007.2K
14:29 1,997.01 1,997.03 1,996.66 1,996.88 9,818.1K
14:30 1,996.88 1,997.23 1,996.16 1,996.19 10,517.0K
14:31 1,995.42 1,996.10 1,995.34 1,996.10 10,641.6K
14:32 1,995.98 1,996.64 1,995.75 1,996.59 5,572.2K
14:33 1,996.75 1,997.41 1,996.40 1,997.41 8,928.0K
14:34 1,997.65 1,998.44 1,997.65 1,998.08 7,498.9K
14:35 1,998.30 1,999.35 1,998.30 1,999.09 7,533.7K
14:36 1,999.04 1,999.38 1,998.61 1,999.30 9,105.4K
14:37 1,999.19 2,000.15 1,999.19 2,000.15 10,214.3K
14:38 2,000.04 2,000.24 1,999.71 2,000.05 7,912.4K
14:39 2,000.35 2,000.77 2,000.09 2,000.54 7,865.7K
14:40 2,000.32 2,000.62 2,000.03 2,000.03 6,600.2K
14:41 2,000.27 2,000.61 2,000.13 2,000.43 11,751.0K
14:42 2,000.27 2,001.39 2,000.14 2,000.89 6,743.4K
14:43 2,001.09 2,001.22 2,000.76 2,001.20 8,619.8K
14:44 2,001.09 2,001.50 2,000.84 2,001.50 8,454.3K
14:45 2,001.59 2,002.78 2,001.59 2,002.35 6,660.4K
14:46 2,002.18 2,002.37 2,001.75 2,001.84 8,904.4K
14:47 2,001.37 2,001.51 2,000.91 2,001.13 10,388.4K
14:48 2,001.07 2,001.71 2,001.03 2,001.28 6,257.1K
14:49 2,000.78 2,001.42 2,000.78 2,001.17 5,953.7K
14:50 2,001.47 2,001.61 2,001.09 2,001.40 8,906.2K
14:51 2,001.55 2,001.73 2,001.38 2,001.59 4,733.1K
14:52 2,001.63 2,002.16 2,001.52 2,002.16 8,623.2K
14:53 2,002.32 2,002.99 2,002.28 2,002.90 8,461.7K
14:54 2,002.86 2,003.28 2,002.86 2,003.08 10,055.5K
14:55 2,003.04 2,003.30 2,002.85 2,002.98 8,848.6K
14:56 2,002.78 2,003.48 2,002.78 2,003.48 7,992.0K
14:57 2,003.20 2,003.49 2,002.58 2,002.81 7,602.4K
14:58 2,002.93 2,003.45 2,002.84 2,003.45 8,067.9K
14:59 2,003.39 2,003.89 2,003.36 2,003.89 7,913.6K
15:00 2,003.85 2,004.90 2,003.84 2,004.79 28,623.1K
15:01 2,005.13 2,005.13 2,004.27 2,004.27 8,962.1K
15:02 2,004.62 2,004.86 2,004.33 2,004.62 9,960.5K
15:03 2,004.67 2,004.99 2,004.45 2,004.45 7,298.9K
15:04 2,004.46 2,005.42 2,004.39 2,005.12 11,343.6K
15:05 2,005.28 2,005.28 2,004.45 2,004.55 8,687.1K
15:06 2,004.40 2,004.59 2,004.01 2,004.06 10,173.5K
15:07 2,004.42 2,004.82 2,004.30 2,004.56 12,200.0K
15:08 2,004.47 2,004.65 2,004.08 2,004.14 8,595.1K
15:09 2,004.47 2,004.51 2,004.19 2,004.33 8,941.0K
15:10 2,004.14 2,004.48 2,003.82 2,003.82 8,236.5K
15:11 2,003.85 2,003.85 2,002.50 2,002.65 18,116.1K
15:12 2,002.84 2,002.84 2,002.07 2,002.45 8,938.4K
15:13 2,002.43 2,002.43 2,001.83 2,002.11 15,434.9K
15:14 2,002.01 2,002.07 2,001.48 2,001.48 6,565.9K
15:15 2,001.94 2,001.94 2,001.29 2,001.59 7,693.7K
15:16 2,001.42 2,001.80 2,001.34 2,001.64 9,189.5K
15:17 2,001.66 2,001.75 2,001.08 2,001.35 8,489.7K
15:18 2,001.26 2,002.01 2,001.26 2,001.96 8,292.5K
15:19 2,001.58 2,001.92 2,001.29 2,001.43 6,154.7K
15:20 2,001.44 2,001.56 2,001.04 2,001.09 10,046.7K
15:21 2,001.02 2,001.28 2,000.78 2,000.92 8,794.9K
15:22 2,001.05 2,001.18 2,000.34 2,000.49 7,281.7K
15:23 2,000.38 2,001.51 2,000.38 2,001.19 10,309.7K
15:24 2,001.43 2,001.90 2,001.43 2,001.68 7,348.3K
15:25 2,001.81 2,002.04 2,001.57 2,001.84 7,690.8K
15:26 2,001.73 2,001.74 2,001.18 2,001.33 8,656.3K
15:27 2,001.43 2,001.99 2,001.36 2,001.92 9,764.7K
15:28 2,001.83 2,001.87 2,001.06 2,001.06 9,110.6K
15:29 2,001.09 2,001.37 2,000.69 2,000.86 11,058.5K
15:30 2,000.64 2,000.64 1,999.95 2,000.52 12,665.1K
15:31 2,000.88 2,001.43 2,000.71 2,000.71 9,727.6K
15:32 2,000.94 2,000.94 2,000.38 2,000.91 12,101.1K
15:33 2,001.00 2,001.17 2,000.20 2,000.39 7,444.4K
15:34 2,000.27 2,000.45 1,999.86 2,000.29 8,162.9K
15:35 2,000.39 2,000.39 1,999.22 1,999.93 12,298.1K
15:36 1,999.74 1,999.74 1,999.14 1,999.59 10,690.7K
15:37 1,999.36 1,999.66 1,999.11 1,999.54 8,549.1K
15:38 1,999.21 1,999.52 1,997.99 1,997.99 18,750.9K
15:39 1,997.81 1,997.81 1,996.63 1,996.87 18,424.2K
15:40 1,996.56 1,997.25 1,996.56 1,996.62 25,045.9K
15:41 1,996.61 1,996.93 1,996.31 1,996.84 16,190.0K
15:42 1,997.31 1,997.31 1,996.54 1,996.60 13,009.5K
15:43 1,996.89 1,996.89 1,996.45 1,996.73 13,881.7K
15:44 1,996.89 1,996.89 1,996.29 1,996.80 10,302.0K
15:45 1,996.57 1,996.68 1,995.99 1,995.99 13,475.4K
15:46 1,996.40 1,997.97 1,996.34 1,997.86 18,307.6K
15:47 1,998.00 1,998.00 1,997.50 1,997.77 10,837.9K
15:48 1,997.48 1,998.48 1,997.48 1,998.37 14,375.5K
15:49 1,998.58 1,998.69 1,998.33 1,998.58 13,515.9K
15:50 1,998.20 1,998.30 1,997.69 1,997.93 14,462.8K
15:51 1,998.02 1,998.20 1,997.43 1,997.97 17,019.6K
15:52 1,998.05 1,998.26 1,997.56 1,997.74 9,523.3K
15:53 1,997.48 1,997.88 1,997.06 1,997.45 9,459.8K
15:54 1,997.30 1,997.55 1,996.65 1,997.04 10,067.1K
15:55 1,997.07 1,997.65 1,996.79 1,997.36 13,440.2K
15:56 1,997.41 1,998.16 1,997.31 1,998.16 13,207.5K
15:57 1,998.11 1,998.30 1,997.74 1,998.30 13,688.0K
15:58 1,998.40 1,998.81 1,998.26 1,998.32 12,756.6K
15:59 1,998.64 1,998.77 1,997.78 1,997.78 258,959.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음