CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,040.33 2,043.17 2,038.74 2,038.74 242,618.7K
09:31 2,039.34 2,041.55 2,038.70 2,039.04 72,395.1K
09:32 2,039.38 2,040.57 2,035.90 2,035.90 59,683.2K
09:33 2,034.77 2,035.18 2,031.68 2,031.68 43,641.7K
09:34 2,032.00 2,033.60 2,030.18 2,030.95 47,304.8K
09:35 2,031.87 2,031.87 2,028.55 2,028.55 36,602.2K
09:36 2,027.77 2,028.65 2,026.45 2,027.09 33,264.0K
09:37 2,026.38 2,029.07 2,025.97 2,028.41 32,329.0K
09:38 2,029.44 2,030.65 2,026.71 2,030.02 38,104.9K
09:39 2,030.31 2,030.31 2,029.22 2,029.83 24,238.4K
09:40 2,030.06 2,031.03 2,029.29 2,030.18 25,707.3K
09:41 2,030.50 2,030.73 2,028.17 2,030.47 29,498.6K
09:42 2,031.66 2,034.53 2,031.66 2,034.17 34,849.9K
09:43 2,033.46 2,033.46 2,029.39 2,029.95 39,573.6K
09:44 2,029.70 2,030.45 2,028.51 2,028.51 26,473.7K
09:45 2,028.30 2,028.82 2,027.49 2,028.09 25,352.6K
09:46 2,028.55 2,030.09 2,028.38 2,029.61 25,513.4K
09:47 2,029.18 2,029.69 2,028.50 2,029.42 18,337.6K
09:48 2,029.51 2,029.51 2,027.47 2,029.09 23,944.5K
09:49 2,028.22 2,028.22 2,025.60 2,025.60 21,274.9K
09:50 2,026.08 2,026.95 2,025.91 2,026.61 44,838.8K
09:51 2,027.02 2,027.49 2,026.14 2,026.14 16,454.0K
09:52 2,026.97 2,026.97 2,023.15 2,025.05 16,982.5K
09:53 2,027.16 2,027.44 2,025.42 2,025.42 35,089.7K
09:54 2,024.85 2,025.10 2,023.53 2,024.34 19,060.0K
09:55 2,024.30 2,027.29 2,024.30 2,027.29 23,042.8K
09:56 2,027.89 2,029.28 2,027.89 2,029.28 26,009.6K
09:57 2,029.78 2,029.78 2,027.67 2,027.67 20,974.9K
09:58 2,027.51 2,028.87 2,027.20 2,028.87 14,384.7K
09:59 2,028.68 2,028.72 2,027.46 2,027.54 11,210.3K
10:00 2,028.24 2,029.02 2,025.37 2,025.76 14,693.5K
10:01 2,025.11 2,026.25 2,025.07 2,026.25 13,756.3K
10:02 2,025.80 2,025.80 2,022.98 2,023.81 16,387.0K
10:03 2,024.65 2,027.67 2,024.65 2,027.31 22,194.3K
10:04 2,028.64 2,030.08 2,028.64 2,030.08 23,024.8K
10:05 2,029.70 2,029.88 2,029.43 2,029.64 16,429.0K
10:06 2,029.37 2,030.41 2,029.29 2,029.29 12,142.5K
10:07 2,029.11 2,030.74 2,028.80 2,030.14 16,963.3K
10:08 2,029.99 2,029.99 2,028.50 2,028.50 18,438.3K
10:09 2,029.01 2,029.01 2,026.00 2,026.52 18,119.4K
10:10 2,027.14 2,028.31 2,027.14 2,028.27 10,155.3K
10:11 2,028.25 2,028.25 2,026.31 2,027.57 13,274.7K
10:12 2,027.09 2,027.31 2,026.60 2,026.97 12,304.3K
10:13 2,026.69 2,026.69 2,024.73 2,024.96 16,537.8K
10:14 2,024.67 2,024.67 2,023.06 2,023.58 10,466.7K
10:15 2,023.70 2,023.86 2,021.95 2,022.26 21,487.2K
10:16 2,022.22 2,022.33 2,021.60 2,022.03 10,974.4K
10:17 2,022.39 2,023.94 2,022.39 2,023.11 11,942.2K
10:18 2,023.27 2,023.32 2,022.72 2,022.72 13,107.1K
10:19 2,022.51 2,022.77 2,022.22 2,022.38 11,420.0K
10:20 2,022.36 2,022.94 2,022.26 2,022.90 17,921.4K
10:21 2,022.78 2,022.97 2,022.36 2,022.38 28,843.0K
10:22 2,022.24 2,022.24 2,021.70 2,021.70 14,903.3K
10:23 2,021.74 2,024.61 2,021.74 2,024.61 17,814.1K
10:24 2,024.67 2,025.39 2,024.53 2,024.53 9,365.2K
10:25 2,024.68 2,025.18 2,024.51 2,024.87 6,475.9K
10:26 2,025.01 2,025.48 2,024.65 2,025.48 7,619.4K
10:27 2,025.18 2,025.18 2,023.31 2,023.31 11,354.7K
10:28 2,023.32 2,024.52 2,023.22 2,024.13 9,255.8K
10:29 2,024.48 2,025.23 2,024.45 2,025.23 12,897.9K
10:30 2,024.24 2,024.24 2,021.76 2,021.76 22,108.6K
10:31 2,021.25 2,021.70 2,021.13 2,021.25 12,743.7K
10:32 2,020.85 2,021.01 2,020.59 2,020.77 15,545.2K
10:33 2,020.99 2,020.99 2,020.23 2,020.85 27,166.3K
10:34 2,021.15 2,022.61 2,021.13 2,022.61 16,590.4K
10:35 2,023.03 2,023.31 2,022.76 2,023.20 10,079.8K
10:36 2,022.80 2,024.87 2,022.80 2,024.79 13,103.0K
10:37 2,025.19 2,025.36 2,024.10 2,024.21 13,127.9K
10:38 2,024.13 2,024.86 2,023.86 2,024.86 18,487.3K
10:39 2,024.72 2,024.75 2,023.41 2,023.41 13,862.9K
10:40 2,023.19 2,023.25 2,021.72 2,021.72 15,063.6K
10:41 2,021.91 2,022.03 2,021.42 2,022.03 9,049.7K
10:42 2,022.27 2,022.27 2,020.58 2,020.58 14,914.3K
10:43 2,020.31 2,020.57 2,018.94 2,018.94 13,393.6K
10:44 2,018.90 2,019.03 2,017.06 2,017.06 15,064.2K
10:45 2,017.25 2,017.25 2,016.21 2,016.30 12,373.2K
10:46 2,016.29 2,016.52 2,014.89 2,014.89 23,139.6K
10:47 2,014.58 2,014.58 2,013.65 2,013.65 12,893.0K
10:48 2,014.14 2,014.22 2,013.34 2,013.56 12,698.7K
10:49 2,013.51 2,013.51 2,012.50 2,012.66 11,408.3K
10:50 2,014.57 2,015.66 2,013.99 2,015.26 33,701.0K
10:51 2,015.46 2,016.09 2,015.12 2,015.86 7,446.4K
10:52 2,016.13 2,016.43 2,015.75 2,016.43 10,950.5K
10:53 2,016.57 2,016.71 2,015.94 2,016.08 8,055.7K
10:54 2,016.26 2,016.28 2,015.10 2,015.23 10,412.5K
10:55 2,015.20 2,015.35 2,014.95 2,015.35 5,812.8K
10:56 2,015.21 2,016.39 2,014.72 2,016.35 8,078.6K
10:57 2,016.65 2,017.69 2,016.37 2,017.69 8,787.1K
10:58 2,017.67 2,017.67 2,016.43 2,016.46 11,692.2K
10:59 2,017.02 2,017.32 2,016.12 2,016.45 9,767.5K
11:00 2,015.92 2,015.98 2,014.94 2,015.90 12,346.2K
11:01 2,015.43 2,015.52 2,015.14 2,015.24 9,002.8K
11:02 2,015.19 2,015.21 2,014.58 2,015.21 7,308.8K
11:03 2,015.22 2,015.22 2,013.06 2,013.11 23,983.8K
11:04 2,013.05 2,013.10 2,012.08 2,012.08 6,858.9K
11:05 2,012.03 2,012.11 2,010.94 2,011.26 14,141.0K
11:06 2,011.12 2,011.15 2,009.47 2,010.63 13,913.9K
11:07 2,011.16 2,011.65 2,010.63 2,010.63 10,975.3K
11:08 2,010.29 2,010.41 2,010.17 2,010.24 7,561.0K
11:09 2,010.91 2,010.91 2,009.67 2,009.67 5,179.2K
11:10 2,009.84 2,009.84 2,009.02 2,009.03 15,064.4K
11:11 2,008.84 2,008.84 2,007.19 2,007.62 16,648.2K
11:12 2,007.62 2,007.62 2,006.44 2,006.44 13,017.5K
11:13 2,006.46 2,006.82 2,005.45 2,005.45 8,993.2K
11:14 2,005.55 2,005.55 2,003.55 2,003.55 14,329.0K
11:15 2,004.11 2,004.11 2,002.74 2,002.74 13,275.7K
11:16 2,002.51 2,002.51 2,000.92 2,001.81 19,484.0K
11:17 2,003.10 2,003.93 2,003.07 2,003.93 13,474.6K
11:18 2,003.62 2,003.62 2,001.13 2,001.13 10,135.8K
11:19 2,000.98 2,000.98 1,999.50 1,999.50 17,922.5K
11:20 1,999.22 2,000.21 1,998.76 2,000.21 16,639.3K
11:21 2,000.72 2,001.56 2,000.72 2,001.39 11,178.6K
11:22 2,001.32 2,001.32 1,999.60 2,000.09 7,000.3K
11:23 1,999.92 2,002.43 1,999.92 2,002.16 9,090.2K
11:24 2,002.51 2,002.51 2,001.84 2,002.12 6,974.6K
11:25 2,002.37 2,002.63 2,002.28 2,002.46 8,014.9K
11:26 2,001.89 2,003.08 2,001.89 2,003.08 7,068.2K
11:27 2,003.41 2,005.23 2,003.40 2,004.81 16,490.9K
11:28 2,005.03 2,005.15 2,004.18 2,005.06 6,128.5K
11:29 2,005.29 2,005.40 2,004.53 2,004.53 8,076.9K
11:30 2,004.59 2,005.04 2,004.15 2,004.15 4,558.1K
11:31 2,004.35 2,004.35 2,003.23 2,003.23 4,771.7K
11:32 2,003.82 2,004.18 2,003.76 2,004.09 5,886.6K
11:33 2,004.08 2,004.86 2,004.02 2,004.86 9,330.5K
11:34 2,004.68 2,004.71 2,003.41 2,004.07 6,472.2K
11:35 2,004.01 2,004.88 2,004.01 2,004.88 6,015.6K
11:36 2,004.88 2,005.63 2,004.88 2,005.29 5,634.5K
11:37 2,005.29 2,005.88 2,004.95 2,005.05 6,073.5K
11:38 2,004.91 2,005.15 2,004.43 2,005.01 5,270.8K
11:39 2,004.89 2,004.94 2,004.51 2,004.76 4,353.1K
11:40 2,005.03 2,005.03 2,004.07 2,004.07 3,293.0K
11:41 2,003.53 2,003.70 2,003.16 2,003.23 8,303.2K
11:42 2,003.07 2,003.44 2,002.81 2,002.81 5,015.5K
11:43 2,002.95 2,003.42 2,002.84 2,002.84 3,787.8K
11:44 2,003.43 2,003.43 2,002.63 2,002.63 4,953.8K
11:45 2,002.85 2,003.00 2,002.44 2,002.75 3,410.5K
11:46 2,003.11 2,003.11 2,002.47 2,002.79 3,594.6K
11:47 2,002.83 2,002.98 2,002.49 2,002.77 5,097.5K
11:48 2,002.63 2,002.63 2,002.16 2,002.53 4,852.5K
11:49 2,002.07 2,002.36 2,001.29 2,001.44 5,679.7K
11:50 2,001.21 2,001.57 2,000.97 2,001.22 3,769.4K
11:51 2,000.87 2,001.35 2,000.50 2,000.50 4,858.3K
11:52 2,000.74 2,001.55 2,000.60 2,001.55 12,118.7K
11:53 2,001.68 2,002.42 2,001.63 2,002.42 6,712.2K
11:54 2,002.49 2,003.02 2,002.45 2,002.58 4,883.8K
11:55 2,002.57 2,002.66 2,001.76 2,001.97 3,481.6K
11:56 2,002.16 2,002.46 2,002.04 2,002.36 7,912.0K
11:57 2,002.06 2,002.40 2,002.06 2,002.26 3,277.3K
11:58 2,002.09 2,002.67 2,002.03 2,002.28 2,867.9K
11:59 2,002.44 2,003.00 2,002.25 2,003.00 5,131.9K
12:00 2,003.09 2,003.09 2,003.09 2,003.09 114.7K
13:00 2,003.51 2,003.94 2,002.95 2,003.23 30,004.2K
13:01 2,003.57 2,004.43 2,002.68 2,003.95 9,983.2K
13:02 2,004.02 2,006.11 2,004.02 2,006.08 11,968.6K
13:03 2,005.76 2,005.76 2,004.61 2,004.70 6,041.7K
13:04 2,004.65 2,004.97 2,004.26 2,004.26 5,951.8K
13:05 2,004.38 2,005.28 2,004.31 2,005.12 5,624.7K
13:06 2,005.50 2,006.27 2,004.87 2,004.87 9,250.2K
13:07 2,004.48 2,004.84 2,003.79 2,003.98 7,364.1K
13:08 2,003.75 2,003.79 2,001.60 2,001.60 10,468.8K
13:09 2,001.78 2,002.59 2,001.63 2,002.59 6,940.7K
13:10 2,002.50 2,002.50 2,001.54 2,001.71 9,927.7K
13:11 2,001.72 2,004.55 2,001.72 2,004.54 11,542.6K
13:12 2,004.42 2,005.30 2,004.28 2,004.97 6,365.6K
13:13 2,005.16 2,005.16 2,004.28 2,004.60 4,994.3K
13:14 2,004.48 2,004.57 2,003.28 2,003.28 6,895.9K
13:15 2,003.40 2,003.44 2,001.50 2,001.62 5,249.0K
13:16 2,001.83 2,002.97 2,001.67 2,002.97 7,285.7K
13:17 2,003.21 2,003.21 2,001.87 2,001.91 8,296.8K
13:18 2,001.68 2,002.58 2,001.68 2,002.14 6,237.4K
13:19 2,002.06 2,003.04 2,002.06 2,003.01 5,132.2K
13:20 2,002.79 2,003.07 2,002.63 2,002.64 5,959.2K
13:21 2,002.85 2,004.18 2,002.85 2,004.18 13,804.8K
13:22 2,003.94 2,005.51 2,003.94 2,005.15 9,519.9K
13:23 2,005.36 2,006.14 2,005.33 2,006.14 12,838.2K
13:24 2,006.28 2,006.28 2,005.31 2,005.64 5,080.4K
13:25 2,005.57 2,006.74 2,005.57 2,006.41 5,691.8K
13:26 2,006.32 2,006.71 2,006.27 2,006.57 4,590.1K
13:27 2,006.28 2,006.52 2,006.22 2,006.40 4,965.8K
13:28 2,006.65 2,007.92 2,006.65 2,007.87 8,297.5K
13:29 2,007.93 2,008.54 2,007.90 2,008.41 7,100.6K
13:30 2,008.44 2,008.44 2,007.70 2,008.00 7,829.0K
13:31 2,007.88 2,009.06 2,007.88 2,008.29 7,678.9K
13:32 2,008.23 2,008.34 2,007.99 2,008.17 4,781.7K
13:33 2,008.90 2,009.42 2,008.68 2,009.42 7,855.9K
13:34 2,009.59 2,011.22 2,009.59 2,011.15 8,011.3K
13:35 2,011.28 2,011.39 2,010.82 2,010.81 7,831.8K
13:36 2,010.31 2,010.32 2,008.43 2,008.43 7,960.0K
13:37 2,008.36 2,008.71 2,007.95 2,008.60 5,627.1K
13:38 2,008.36 2,009.12 2,007.95 2,008.78 4,047.4K
13:39 2,008.60 2,010.01 2,008.60 2,009.97 6,727.7K
13:40 2,010.02 2,010.07 2,009.53 2,009.89 14,930.5K
13:41 2,009.61 2,009.93 2,009.49 2,009.90 4,485.2K
13:42 2,010.19 2,010.69 2,010.19 2,010.41 7,914.2K
13:43 2,010.42 2,011.71 2,010.42 2,011.66 7,501.4K
13:44 2,011.52 2,011.52 2,010.21 2,010.22 7,360.1K
13:45 2,010.29 2,011.03 2,010.08 2,010.28 6,487.9K
13:46 2,010.18 2,010.55 2,009.35 2,009.40 6,948.8K
13:47 2,008.87 2,008.96 2,007.60 2,008.28 12,837.0K
13:48 2,008.25 2,008.25 2,007.41 2,007.42 9,263.5K
13:49 2,007.73 2,008.46 2,007.49 2,007.49 6,347.3K
13:50 2,007.54 2,008.59 2,007.54 2,008.52 13,731.1K
13:51 2,008.09 2,008.63 2,007.91 2,008.28 13,860.1K
13:52 2,008.37 2,008.92 2,008.37 2,008.39 22,307.6K
13:53 2,009.07 2,009.07 2,007.36 2,007.36 10,011.5K
13:54 2,007.83 2,007.83 2,007.14 2,007.51 9,483.5K
13:55 2,007.48 2,007.77 2,007.10 2,007.26 5,682.1K
13:56 2,007.39 2,007.39 2,005.80 2,005.84 11,543.4K
13:57 2,005.97 2,006.16 2,004.84 2,004.84 8,001.9K
13:58 2,005.06 2,005.38 2,004.21 2,004.40 11,078.7K
13:59 2,004.56 2,004.67 2,003.61 2,003.61 12,313.6K
14:00 2,003.68 2,003.68 2,003.03 2,003.29 9,483.8K
14:01 2,003.67 2,003.67 2,003.11 2,003.27 5,159.5K
14:02 2,003.22 2,003.22 2,002.58 2,002.87 6,646.4K
14:03 2,003.08 2,003.08 2,002.37 2,002.38 7,128.7K
14:04 2,002.26 2,003.76 2,002.26 2,003.60 8,596.0K
14:05 2,003.63 2,003.73 2,002.46 2,002.46 16,252.6K
14:06 2,002.66 2,003.19 2,002.66 2,002.74 6,265.0K
14:07 2,002.83 2,002.94 2,002.29 2,002.47 6,299.2K
14:08 2,002.48 2,003.14 2,002.11 2,003.13 5,078.5K
14:09 2,003.15 2,003.59 2,003.05 2,003.15 5,480.3K
14:10 2,003.14 2,003.55 2,003.14 2,003.31 7,029.0K
14:11 2,003.21 2,003.95 2,003.08 2,003.95 9,997.2K
14:12 2,004.01 2,004.01 2,002.86 2,002.89 11,602.5K
14:13 2,003.04 2,003.04 2,001.80 2,001.94 10,300.1K
14:14 2,001.80 2,001.94 2,001.47 2,001.49 8,856.9K
14:15 2,001.41 2,001.41 2,000.10 2,000.14 6,931.2K
14:16 2,000.06 2,000.14 1,998.14 1,998.14 16,337.5K
14:17 1,998.31 1,998.81 1,998.29 1,998.81 6,962.5K
14:18 1,999.39 1,999.77 1,999.04 1,999.04 8,026.3K
14:19 1,999.40 2,000.14 1,998.99 2,000.14 7,276.9K
14:20 1,999.73 1,999.73 1,998.96 1,999.64 7,957.0K
14:21 1,999.46 1,999.74 1,999.44 1,999.47 5,173.3K
14:22 1,999.42 1,999.73 1,998.68 1,999.53 8,471.2K
14:23 1,999.46 1,999.74 1,999.14 1,999.55 7,879.5K
14:24 1,999.67 1,999.89 1,999.24 1,999.31 7,220.7K
14:25 1,999.53 1,999.74 1,999.07 1,999.74 7,900.7K
14:26 1,999.70 2,000.32 1,999.57 2,000.16 5,875.2K
14:27 2,000.56 2,000.76 2,000.22 2,000.22 5,153.0K
14:28 2,000.35 2,000.88 2,000.24 2,000.88 5,790.2K
14:29 2,000.81 2,001.28 2,000.66 2,001.28 4,862.6K
14:30 2,001.15 2,001.20 2,000.69 2,001.20 5,142.1K
14:31 2,001.13 2,001.36 2,000.34 2,000.34 5,681.8K
14:32 2,000.57 2,001.42 2,000.57 2,001.33 5,890.7K
14:33 2,001.29 2,002.20 2,001.14 2,002.20 6,457.6K
14:34 2,002.05 2,002.39 2,001.79 2,001.96 13,860.9K
14:35 2,002.45 2,002.62 2,001.92 2,002.47 12,875.5K
14:36 2,002.42 2,002.45 2,001.77 2,002.42 9,764.1K
14:37 2,002.30 2,002.77 2,002.30 2,002.50 15,023.1K
14:38 2,002.36 2,002.70 2,002.25 2,002.58 8,775.1K
14:39 2,002.71 2,002.92 2,002.59 2,002.83 6,837.6K
14:40 2,002.60 2,003.34 2,002.60 2,003.34 5,589.8K
14:41 2,003.53 2,004.49 2,003.47 2,004.35 6,312.6K
14:42 2,004.21 2,004.46 2,004.10 2,004.10 5,249.6K
14:43 2,004.35 2,004.53 2,004.18 2,004.41 10,497.2K
14:44 2,004.14 2,004.51 2,003.96 2,004.03 9,367.2K
14:45 2,003.74 2,003.94 2,003.53 2,003.53 8,453.2K
14:46 2,003.05 2,003.54 2,002.56 2,002.69 10,294.2K
14:47 2,002.47 2,003.85 2,002.47 2,003.85 9,330.1K
14:48 2,004.19 2,004.78 2,004.10 2,004.10 7,999.0K
14:49 2,004.12 2,004.20 2,003.82 2,003.91 8,268.9K
14:50 2,004.20 2,004.77 2,004.20 2,004.57 9,835.5K
14:51 2,004.44 2,005.01 2,004.31 2,004.84 12,859.1K
14:52 2,004.72 2,005.01 2,004.57 2,004.57 9,206.8K
14:53 2,004.57 2,004.96 2,004.36 2,004.36 8,506.2K
14:54 2,004.47 2,004.86 2,004.09 2,004.23 7,293.8K
14:55 2,004.42 2,004.80 2,003.96 2,003.96 13,187.0K
14:56 2,004.30 2,004.31 2,003.57 2,003.57 10,982.2K
14:57 2,003.65 2,004.14 2,003.45 2,003.88 5,491.8K
14:58 2,003.99 2,004.44 2,003.94 2,004.44 6,487.1K
14:59 2,004.26 2,004.37 2,003.63 2,003.89 9,195.5K
15:00 2,003.78 2,003.78 2,003.15 2,003.36 10,180.7K
15:01 2,003.36 2,004.62 2,003.13 2,004.42 13,646.7K
15:02 2,004.19 2,004.79 2,003.91 2,004.49 6,592.3K
15:03 2,004.61 2,005.74 2,004.44 2,005.67 13,925.3K
15:04 2,005.65 2,006.18 2,005.65 2,005.93 8,624.6K
15:05 2,005.99 2,006.75 2,005.79 2,006.47 7,327.5K
15:06 2,006.26 2,006.61 2,006.07 2,006.22 7,984.7K
15:07 2,006.39 2,007.21 2,006.39 2,006.93 4,157.8K
15:08 2,006.54 2,006.60 2,006.08 2,006.10 6,007.1K
15:09 2,006.22 2,006.22 2,005.46 2,005.55 5,543.1K
15:10 2,005.59 2,005.59 2,004.56 2,004.56 6,624.3K
15:11 2,004.88 2,004.88 2,003.72 2,003.72 11,714.3K
15:12 2,004.16 2,004.16 2,003.52 2,003.52 5,558.9K
15:13 2,003.33 2,003.62 2,002.66 2,002.66 9,934.3K
15:14 2,002.78 2,003.40 2,002.78 2,003.40 6,805.4K
15:15 2,003.25 2,003.36 2,003.06 2,003.06 4,904.6K
15:16 2,003.01 2,003.41 2,002.89 2,003.30 6,970.9K
15:17 2,002.74 2,003.23 2,002.46 2,003.23 8,583.2K
15:18 2,003.01 2,003.47 2,002.87 2,002.96 5,661.7K
15:19 2,003.23 2,003.78 2,002.95 2,003.70 6,311.9K
15:20 2,003.71 2,003.94 2,003.37 2,003.37 8,636.6K
15:21 2,003.67 2,003.67 2,002.72 2,002.87 6,107.5K
15:22 2,002.67 2,003.17 2,002.67 2,002.96 5,847.8K
15:23 2,002.88 2,003.86 2,002.87 2,003.85 6,498.2K
15:24 2,003.49 2,004.33 2,003.49 2,004.14 10,165.8K
15:25 2,004.08 2,004.55 2,004.08 2,004.55 7,432.8K
15:26 2,004.29 2,004.55 2,003.63 2,003.63 12,272.7K
15:27 2,003.78 2,004.19 2,003.55 2,003.93 6,359.7K
15:28 2,003.83 2,004.01 2,003.14 2,003.15 18,831.5K
15:29 2,003.04 2,003.42 2,002.51 2,002.51 12,225.6K
15:30 2,002.41 2,002.41 2,001.03 2,001.03 26,123.3K
15:31 2,000.86 2,001.08 1,999.71 1,999.85 27,135.9K
15:32 1,999.56 1,999.56 1,999.05 1,999.24 13,111.4K
15:33 1,999.21 1,999.42 1,998.95 1,999.25 9,879.6K
15:34 1,998.81 1,998.86 1,998.34 1,998.34 14,254.0K
15:35 1,998.47 1,998.86 1,998.27 1,998.27 8,059.2K
15:36 1,998.73 1,999.31 1,998.69 1,999.26 10,314.6K
15:37 1,999.35 1,999.66 1,999.02 1,999.07 8,273.9K
15:38 1,999.14 1,999.14 1,997.21 1,997.21 15,276.0K
15:39 1,997.54 1,997.57 1,996.84 1,997.57 10,658.1K
15:40 1,997.33 1,998.24 1,997.33 1,997.79 20,844.2K
15:41 1,997.97 1,998.50 1,997.86 1,998.15 10,032.9K
15:42 1,997.98 1,998.24 1,997.73 1,997.94 9,889.3K
15:43 1,997.87 1,997.90 1,996.70 1,996.84 11,264.2K
15:44 1,996.77 1,997.18 1,996.62 1,997.18 10,395.8K
15:45 1,996.61 1,997.94 1,996.61 1,997.55 17,267.8K
15:46 1,997.74 1,998.47 1,997.55 1,998.47 11,155.6K
15:47 1,997.86 1,998.36 1,997.30 1,997.67 18,443.1K
15:48 1,997.21 1,997.75 1,997.21 1,997.64 12,574.3K
15:49 1,997.21 1,997.79 1,997.21 1,997.52 13,878.4K
15:50 1,997.23 1,997.34 1,996.17 1,996.17 13,119.4K
15:51 1,996.30 1,997.07 1,996.12 1,996.83 12,874.1K
15:52 1,996.83 1,997.84 1,996.67 1,997.80 15,472.7K
15:53 1,997.41 1,997.94 1,997.10 1,997.10 17,323.6K
15:54 1,996.92 1,996.92 1,995.31 1,995.31 14,926.7K
15:55 1,995.91 1,996.01 1,995.33 1,995.90 20,196.1K
15:56 1,996.25 1,996.45 1,995.83 1,996.08 14,266.7K
15:57 1,996.31 1,996.62 1,995.78 1,996.56 14,444.0K
15:58 1,996.50 1,996.64 1,996.03 1,996.21 12,679.3K
15:59 1,996.40 1,996.62 1,994.93 1,994.93 398,992.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음