CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,987.19 1,989.07 1,986.24 1,989.07 111,451.1K
09:31 1,989.11 1,993.65 1,989.11 1,992.25 46,755.8K
09:32 1,992.92 1,996.07 1,992.87 1,996.07 24,722.9K
09:33 1,995.68 1,996.39 1,995.34 1,995.42 16,894.4K
09:34 1,995.22 1,995.22 1,993.66 1,994.20 17,884.9K
09:35 1,993.82 1,995.72 1,992.58 1,995.51 22,805.2K
09:36 1,995.69 1,998.87 1,995.69 1,998.87 23,848.3K
09:37 1,999.24 2,000.26 1,998.01 2,000.26 24,908.1K
09:38 2,000.18 2,000.18 1,998.65 1,999.09 13,363.1K
09:39 1,998.65 2,000.60 1,998.51 2,000.21 20,205.9K
09:40 1,999.47 2,000.03 1,998.76 2,000.03 18,955.1K
09:41 2,000.13 2,002.74 2,000.13 2,002.55 41,718.7K
09:42 2,002.98 2,003.53 2,001.83 2,001.83 21,209.5K
09:43 2,001.19 2,001.94 2,000.58 2,000.58 19,683.4K
09:44 2,000.08 2,000.39 1,999.39 1,999.39 22,576.4K
09:45 1,998.90 2,001.82 1,998.90 2,001.82 23,818.4K
09:46 2,001.06 2,001.06 1,998.55 1,998.55 15,938.6K
09:47 1,998.42 1,998.42 1,996.53 1,996.63 15,896.0K
09:48 1,997.23 1,998.82 1,997.23 1,997.75 12,841.0K
09:49 1,997.53 2,000.83 1,997.53 2,000.83 16,097.1K
09:50 2,000.74 2,000.74 1,998.71 1,999.41 15,252.4K
09:51 1,999.66 1,999.66 1,998.71 1,998.80 14,556.6K
09:52 1,998.68 1,998.68 1,996.40 1,996.40 12,495.5K
09:53 1,996.37 1,997.30 1,996.24 1,997.30 11,949.5K
09:54 1,997.36 1,999.45 1,997.36 1,999.45 14,416.2K
09:55 1,999.56 1,999.97 1,999.50 1,999.85 9,267.5K
09:56 1,999.81 2,000.71 1,999.53 2,000.23 14,374.8K
09:57 2,000.02 2,002.02 1,999.81 2,002.02 16,087.3K
09:58 2,002.05 2,003.75 2,002.05 2,003.75 12,778.8K
09:59 2,003.79 2,005.46 2,003.79 2,005.28 9,156.4K
10:00 2,005.55 2,006.92 2,005.55 2,005.56 20,370.2K
10:01 2,005.09 2,005.09 2,003.74 2,004.13 14,678.3K
10:02 2,004.30 2,005.70 2,004.30 2,004.53 12,976.1K
10:03 2,005.48 2,006.49 2,004.96 2,004.96 13,338.5K
10:04 2,004.38 2,005.15 2,004.20 2,004.86 10,160.5K
10:05 2,004.21 2,006.10 2,004.21 2,006.10 11,243.2K
10:06 2,006.15 2,006.28 2,005.13 2,005.63 10,017.3K
10:07 2,005.19 2,005.73 2,005.03 2,005.57 14,429.6K
10:08 2,005.13 2,006.41 2,005.13 2,005.34 7,653.2K
10:09 2,005.47 2,005.57 2,004.86 2,004.86 5,238.9K
10:10 2,005.17 2,005.26 2,003.58 2,004.45 6,246.8K
10:11 2,004.78 2,004.80 2,003.43 2,003.64 9,945.1K
10:12 2,003.89 2,003.89 2,002.76 2,002.86 9,804.6K
10:13 2,002.91 2,003.15 2,002.08 2,002.40 13,004.3K
10:14 2,002.42 2,002.45 2,002.13 2,002.26 5,788.0K
10:15 2,002.31 2,003.24 2,002.31 2,003.24 7,190.6K
10:16 2,003.21 2,004.26 2,003.21 2,004.26 4,698.0K
10:17 2,004.81 2,005.51 2,004.81 2,005.23 7,110.4K
10:18 2,005.50 2,005.95 2,004.48 2,005.95 10,823.8K
10:19 2,006.20 2,008.00 2,006.20 2,006.99 11,720.0K
10:20 2,007.24 2,008.19 2,007.08 2,008.19 10,933.7K
10:21 2,008.41 2,008.61 2,008.08 2,008.61 9,135.4K
10:22 2,007.94 2,008.09 2,007.30 2,007.61 12,074.1K
10:23 2,008.61 2,008.61 2,007.46 2,007.46 10,205.2K
10:24 2,007.18 2,007.69 2,006.90 2,007.13 6,938.8K
10:25 2,007.55 2,009.45 2,007.55 2,008.54 11,386.9K
10:26 2,008.64 2,008.78 2,007.84 2,008.56 18,606.8K
10:27 2,008.30 2,010.69 2,008.30 2,010.69 21,611.2K
10:28 2,010.65 2,013.14 2,010.41 2,013.14 11,924.6K
10:29 2,012.74 2,013.98 2,012.74 2,013.05 21,685.1K
10:30 2,012.48 2,012.86 2,011.96 2,012.37 8,019.1K
10:31 2,012.08 2,014.30 2,012.08 2,014.00 10,906.3K
10:32 2,013.81 2,014.20 2,012.40 2,012.40 12,623.8K
10:33 2,012.44 2,012.44 2,011.34 2,011.86 18,803.1K
10:34 2,012.02 2,012.46 2,011.13 2,012.06 11,745.1K
10:35 2,012.23 2,013.00 2,011.33 2,011.33 8,299.3K
10:36 2,011.06 2,012.12 2,010.95 2,011.77 17,994.9K
10:37 2,011.81 2,012.56 2,010.61 2,010.61 5,838.1K
10:38 2,010.61 2,012.24 2,010.61 2,012.03 12,580.5K
10:39 2,012.57 2,012.57 2,010.86 2,011.13 11,721.5K
10:40 2,011.29 2,011.59 2,010.57 2,010.57 11,568.4K
10:41 2,010.47 2,011.72 2,010.23 2,011.65 8,855.5K
10:42 2,011.73 2,011.73 2,010.27 2,010.27 5,981.4K
10:43 2,010.56 2,011.08 2,010.23 2,010.66 5,366.6K
10:44 2,010.73 2,010.73 2,008.33 2,008.74 7,547.7K
10:45 2,008.19 2,009.30 2,007.99 2,009.30 7,547.8K
10:46 2,009.58 2,011.11 2,009.33 2,011.11 17,996.9K
10:47 2,011.17 2,011.63 2,011.17 2,011.23 7,108.4K
10:48 2,010.96 2,012.69 2,010.96 2,012.47 11,437.1K
10:49 2,012.99 2,013.52 2,012.18 2,012.18 13,266.9K
10:50 2,012.11 2,012.51 2,012.05 2,012.05 10,414.6K
10:51 2,012.39 2,012.71 2,012.00 2,012.18 7,910.7K
10:52 2,012.00 2,012.10 2,009.93 2,010.23 8,120.2K
10:53 2,010.37 2,010.37 2,008.60 2,008.60 8,854.5K
10:54 2,008.52 2,008.67 2,008.02 2,008.02 7,432.0K
10:55 2,008.36 2,010.18 2,008.17 2,010.18 15,751.7K
10:56 2,009.96 2,009.96 2,008.97 2,009.07 7,664.5K
10:57 2,008.96 2,010.19 2,008.96 2,010.18 7,895.4K
10:58 2,010.14 2,013.23 2,010.14 2,013.23 22,240.4K
10:59 2,013.99 2,014.53 2,013.70 2,013.78 11,766.9K
11:00 2,014.55 2,015.86 2,014.45 2,015.86 8,162.5K
11:01 2,015.70 2,016.20 2,015.01 2,015.30 8,409.7K
11:02 2,015.49 2,016.19 2,014.83 2,014.83 6,636.0K
11:03 2,015.22 2,016.11 2,015.22 2,016.11 6,549.1K
11:04 2,015.91 2,015.91 2,014.88 2,014.88 6,423.1K
11:05 2,015.56 2,016.21 2,015.48 2,016.21 17,836.1K
11:06 2,015.83 2,015.96 2,014.52 2,014.97 12,029.7K
11:07 2,014.97 2,014.97 2,014.29 2,014.38 5,062.3K
11:08 2,014.46 2,016.48 2,014.33 2,016.48 13,773.2K
11:09 2,015.81 2,017.25 2,015.58 2,017.25 15,598.4K
11:10 2,017.49 2,017.63 2,017.37 2,017.63 8,445.5K
11:11 2,017.68 2,019.00 2,017.68 2,018.45 11,950.2K
11:12 2,018.81 2,018.81 2,017.32 2,017.32 6,331.0K
11:13 2,017.40 2,017.40 2,015.39 2,015.39 6,100.3K
11:14 2,015.95 2,016.62 2,015.71 2,016.15 9,414.9K
11:15 2,015.76 2,016.72 2,015.75 2,016.60 6,203.5K
11:16 2,016.74 2,018.05 2,016.74 2,017.91 5,490.2K
11:17 2,017.95 2,017.98 2,016.82 2,017.55 6,162.2K
11:18 2,017.38 2,017.38 2,016.93 2,017.12 3,172.3K
11:19 2,016.97 2,017.18 2,016.42 2,016.85 4,412.4K
11:20 2,016.59 2,017.93 2,016.59 2,017.57 6,782.0K
11:21 2,017.68 2,017.68 2,016.36 2,017.42 4,947.6K
11:22 2,018.15 2,018.42 2,017.88 2,018.10 9,267.6K
11:23 2,017.87 2,018.15 2,017.17 2,017.56 4,063.9K
11:24 2,017.21 2,017.47 2,016.61 2,016.77 5,530.4K
11:25 2,016.89 2,016.94 2,016.32 2,016.48 4,884.0K
11:26 2,016.41 2,017.00 2,016.19 2,016.70 4,223.0K
11:27 2,016.74 2,016.80 2,015.97 2,016.08 4,857.4K
11:28 2,016.73 2,017.03 2,016.55 2,016.71 12,427.3K
11:29 2,017.05 2,017.45 2,016.48 2,017.02 7,520.8K
11:30 2,017.63 2,018.12 2,017.61 2,017.98 7,279.6K
11:31 2,019.33 2,020.05 2,019.33 2,019.71 11,549.1K
11:32 2,019.67 2,019.80 2,019.31 2,019.56 5,003.8K
11:33 2,019.64 2,019.64 2,018.98 2,019.06 3,844.4K
11:34 2,019.32 2,019.32 2,018.90 2,018.96 5,263.7K
11:35 2,018.77 2,019.10 2,018.45 2,018.45 4,321.0K
11:36 2,018.89 2,018.89 2,016.94 2,017.02 5,578.1K
11:37 2,017.19 2,017.23 2,016.11 2,016.36 12,920.8K
11:38 2,016.44 2,016.51 2,015.78 2,016.26 4,711.4K
11:39 2,016.27 2,016.50 2,015.98 2,016.10 3,968.1K
11:40 2,016.50 2,016.50 2,015.49 2,015.55 2,661.9K
11:41 2,015.17 2,015.73 2,015.02 2,015.72 3,139.6K
11:42 2,015.54 2,016.35 2,015.54 2,016.19 3,568.5K
11:43 2,016.03 2,016.24 2,015.40 2,016.24 2,530.6K
11:44 2,016.00 2,016.40 2,015.78 2,016.08 5,482.0K
11:45 2,016.29 2,017.36 2,016.23 2,017.15 5,704.9K
11:46 2,017.15 2,017.15 2,016.45 2,016.45 3,942.4K
11:47 2,016.36 2,016.44 2,015.86 2,016.20 2,986.8K
11:48 2,016.09 2,016.51 2,015.86 2,016.12 3,832.3K
11:49 2,015.89 2,016.39 2,015.89 2,016.05 2,302.3K
11:50 2,015.90 2,016.89 2,015.65 2,016.86 13,213.6K
11:51 2,016.74 2,017.34 2,016.67 2,017.34 7,022.9K
11:52 2,017.27 2,017.83 2,017.10 2,017.45 3,864.8K
11:53 2,017.47 2,017.47 2,017.09 2,017.31 5,708.2K
11:54 2,016.92 2,017.42 2,016.83 2,017.22 3,628.8K
11:55 2,017.22 2,017.26 2,016.84 2,016.84 4,019.4K
11:56 2,016.96 2,017.49 2,016.96 2,017.49 4,445.6K
11:57 2,017.34 2,017.34 2,016.35 2,016.35 5,071.7K
11:58 2,016.81 2,017.11 2,016.47 2,016.82 2,494.8K
11:59 2,016.90 2,017.25 2,016.48 2,016.57 5,662.8K
13:00 2,016.12 2,016.12 2,014.30 2,014.44 28,819.8K
13:01 2,014.60 2,014.60 2,013.43 2,013.74 16,108.0K
13:02 2,014.04 2,014.24 2,012.64 2,012.64 6,629.9K
13:03 2,012.91 2,013.40 2,012.87 2,013.02 7,480.7K
13:04 2,013.28 2,013.71 2,012.79 2,013.12 5,778.2K
13:05 2,013.39 2,013.95 2,013.33 2,013.35 6,570.0K
13:06 2,013.44 2,013.44 2,011.16 2,011.16 14,419.5K
13:07 2,011.02 2,011.02 2,009.86 2,009.95 6,641.5K
13:08 2,009.93 2,009.93 2,009.26 2,009.61 5,821.9K
13:09 2,009.59 2,010.48 2,009.59 2,010.48 6,040.6K
13:10 2,010.28 2,011.49 2,010.28 2,011.04 7,420.5K
13:11 2,011.03 2,011.03 2,010.09 2,010.24 7,173.5K
13:12 2,010.18 2,010.18 2,009.57 2,010.09 5,272.4K
13:13 2,010.16 2,010.56 2,009.16 2,009.37 8,263.0K
13:14 2,009.35 2,009.35 2,008.07 2,008.17 14,985.6K
13:15 2,007.76 2,007.76 2,006.43 2,006.43 6,291.8K
13:16 2,006.33 2,006.40 2,005.60 2,006.29 5,655.0K
13:17 2,006.55 2,007.89 2,006.44 2,007.89 6,718.7K
13:18 2,007.65 2,007.96 2,006.94 2,006.94 10,525.5K
13:19 2,006.78 2,006.78 2,005.64 2,005.89 8,871.7K
13:20 2,005.77 2,007.34 2,005.68 2,007.34 5,670.6K
13:21 2,006.84 2,007.36 2,006.55 2,006.55 7,699.4K
13:22 2,006.88 2,008.61 2,006.69 2,008.28 8,020.1K
13:23 2,008.57 2,008.57 2,007.65 2,008.28 5,078.2K
13:24 2,008.33 2,008.70 2,008.11 2,008.68 3,593.7K
13:25 2,008.31 2,008.45 2,007.81 2,008.23 4,475.2K
13:26 2,008.23 2,008.26 2,007.46 2,007.65 4,120.2K
13:27 2,007.31 2,007.31 2,006.57 2,006.63 7,261.4K
13:28 2,006.62 2,006.67 2,005.63 2,005.63 5,052.3K
13:29 2,005.50 2,005.50 2,004.75 2,004.75 8,854.3K
13:30 2,004.15 2,004.84 2,004.01 2,004.48 11,725.3K
13:31 2,004.19 2,004.63 2,004.02 2,004.11 5,373.8K
13:32 2,004.28 2,004.30 2,003.31 2,003.36 6,998.0K
13:33 2,003.37 2,004.65 2,003.37 2,004.07 6,939.0K
13:34 2,003.89 2,004.24 2,003.63 2,003.98 6,077.1K
13:35 2,004.13 2,004.60 2,003.79 2,004.36 8,112.7K
13:36 2,004.60 2,004.60 2,004.11 2,004.50 7,963.9K
13:37 2,004.84 2,004.87 2,004.61 2,004.62 5,300.5K
13:38 2,004.81 2,005.58 2,004.81 2,005.54 6,394.9K
13:39 2,005.63 2,005.63 2,005.02 2,005.31 4,125.3K
13:40 2,005.41 2,005.95 2,005.14 2,005.95 4,714.5K
13:41 2,005.94 2,006.07 2,005.48 2,005.58 5,270.0K
13:42 2,005.36 2,005.72 2,004.62 2,004.72 4,755.4K
13:43 2,004.64 2,005.17 2,004.06 2,005.09 5,793.2K
13:44 2,004.84 2,005.09 2,004.45 2,004.58 3,551.4K
13:45 2,004.77 2,005.12 2,004.68 2,005.09 7,200.4K
13:46 2,004.97 2,006.29 2,004.97 2,006.29 8,338.1K
13:47 2,006.22 2,006.86 2,006.08 2,006.86 4,968.5K
13:48 2,006.86 2,007.03 2,006.15 2,007.03 4,707.8K
13:49 2,006.84 2,007.04 2,006.44 2,006.44 3,955.7K
13:50 2,006.38 2,006.57 2,005.81 2,006.00 5,148.4K
13:51 2,006.16 2,006.29 2,005.81 2,005.99 4,381.8K
13:52 2,006.00 2,006.56 2,006.00 2,006.16 5,907.1K
13:53 2,006.24 2,006.92 2,006.24 2,006.39 4,549.9K
13:54 2,005.72 2,005.88 2,004.48 2,004.56 7,116.2K
13:55 2,004.55 2,006.25 2,004.47 2,006.09 6,908.3K
13:56 2,005.97 2,006.29 2,005.77 2,006.16 7,321.7K
13:57 2,006.71 2,006.85 2,006.25 2,006.43 4,968.6K
13:58 2,006.61 2,007.68 2,006.61 2,007.68 3,977.5K
13:59 2,007.59 2,007.92 2,007.34 2,007.92 5,592.3K
14:00 2,007.71 2,007.71 2,007.01 2,007.01 9,899.2K
14:01 2,007.01 2,007.40 2,006.81 2,007.40 2,613.1K
14:02 2,006.87 2,007.60 2,006.87 2,007.23 5,716.3K
14:03 2,007.66 2,007.66 2,006.98 2,007.17 8,435.7K
14:04 2,007.42 2,007.62 2,006.99 2,007.45 22,996.8K
14:05 2,007.41 2,007.55 2,007.15 2,007.18 2,673.6K
14:06 2,006.73 2,008.40 2,006.73 2,008.40 6,853.1K
14:07 2,008.34 2,009.30 2,008.34 2,008.83 8,117.1K
14:08 2,008.48 2,008.77 2,008.03 2,008.37 5,689.5K
14:09 2,008.36 2,008.36 2,007.83 2,008.33 4,597.1K
14:10 2,008.25 2,008.48 2,007.62 2,007.62 5,677.6K
14:11 2,008.05 2,008.05 2,007.24 2,007.33 7,468.3K
14:12 2,007.77 2,007.77 2,007.33 2,007.71 8,855.0K
14:13 2,007.53 2,008.30 2,007.53 2,008.30 5,409.3K
14:14 2,008.07 2,008.20 2,007.43 2,007.86 4,103.9K
14:15 2,007.67 2,008.10 2,007.44 2,008.01 4,199.7K
14:16 2,007.69 2,008.10 2,007.45 2,007.57 4,906.4K
14:17 2,007.49 2,007.49 2,006.05 2,006.21 5,941.2K
14:18 2,005.85 2,007.48 2,005.85 2,007.48 8,286.1K
14:19 2,007.05 2,007.57 2,006.97 2,007.14 5,062.3K
14:20 2,007.16 2,007.34 2,006.51 2,006.68 8,436.8K
14:21 2,006.81 2,006.81 2,005.94 2,005.94 7,559.0K
14:22 2,006.09 2,006.09 2,005.56 2,005.56 10,648.3K
14:23 2,005.61 2,005.61 2,004.35 2,004.35 17,590.5K
14:24 2,004.33 2,004.88 2,004.33 2,004.48 6,251.1K
14:25 2,004.32 2,004.73 2,004.15 2,004.18 5,490.1K
14:26 2,004.22 2,004.93 2,003.87 2,004.68 6,329.5K
14:27 2,004.79 2,004.89 2,004.27 2,004.43 5,326.2K
14:28 2,004.45 2,004.94 2,004.30 2,004.30 4,691.1K
14:29 2,004.28 2,004.83 2,004.24 2,004.41 3,970.4K
14:30 2,004.64 2,005.09 2,004.40 2,004.40 6,464.6K
14:31 2,004.60 2,004.90 2,004.53 2,004.81 5,218.0K
14:32 2,004.95 2,005.10 2,004.59 2,005.01 3,992.8K
14:33 2,005.02 2,005.13 2,004.61 2,004.86 4,096.0K
14:34 2,004.87 2,004.87 2,004.28 2,004.28 6,114.7K
14:35 2,004.07 2,004.14 2,003.54 2,003.54 8,950.9K
14:36 2,003.26 2,003.40 2,002.43 2,002.61 10,874.0K
14:37 2,002.22 2,002.55 2,001.83 2,001.83 5,470.8K
14:38 2,002.03 2,002.69 2,001.75 2,001.90 6,378.7K
14:39 2,001.85 2,001.88 2,001.42 2,001.45 6,660.6K
14:40 2,001.44 2,001.80 2,001.00 2,001.46 9,687.1K
14:41 2,001.60 2,002.27 2,001.60 2,002.26 12,714.7K
14:42 2,002.24 2,002.69 2,001.99 2,002.17 8,660.9K
14:43 2,002.24 2,003.31 2,002.24 2,002.87 7,482.0K
14:44 2,002.43 2,002.84 2,002.10 2,002.84 5,000.1K
14:45 2,002.61 2,002.73 2,002.19 2,002.37 5,548.1K
14:46 2,002.03 2,002.44 2,002.03 2,002.34 4,931.7K
14:47 2,002.39 2,002.39 2,001.49 2,001.83 4,992.8K
14:48 2,002.22 2,002.22 2,001.42 2,001.50 4,043.3K
14:49 2,001.02 2,001.29 2,000.90 2,001.17 6,114.6K
14:50 2,000.92 2,001.87 2,000.92 2,001.52 12,698.3K
14:51 2,001.49 2,001.53 2,001.23 2,001.36 4,836.0K
14:52 2,001.39 2,001.54 2,001.08 2,001.33 5,040.8K
14:53 2,001.25 2,001.25 2,000.51 2,000.51 4,251.2K
14:54 2,000.60 2,000.60 2,000.18 2,000.26 14,595.4K
14:55 2,000.45 2,000.81 2,000.21 2,000.62 4,983.1K
14:56 2,000.20 2,000.68 2,000.13 2,000.13 4,286.0K
14:57 2,000.44 2,001.67 2,000.44 2,001.43 6,068.5K
14:58 2,001.38 2,001.84 2,001.23 2,001.72 4,031.6K
14:59 2,001.58 2,001.66 2,001.05 2,001.08 4,267.4K
15:00 2,001.17 2,001.17 1,998.94 1,999.01 13,740.4K
15:01 1,998.98 1,999.31 1,998.67 1,998.69 7,175.0K
15:02 1,999.11 1,999.11 1,998.46 1,998.91 5,122.9K
15:03 1,998.86 1,999.13 1,998.13 1,998.38 4,911.3K
15:04 1,998.39 1,998.39 1,997.95 1,998.01 6,858.5K
15:05 1,997.83 1,998.01 1,997.54 1,997.71 4,191.3K
15:06 1,998.29 1,998.29 1,997.34 1,997.34 5,348.7K
15:07 1,997.12 1,997.19 1,996.26 1,997.19 6,157.8K
15:08 1,997.27 1,997.80 1,996.97 1,997.80 6,896.3K
15:09 1,997.72 1,998.20 1,997.47 1,997.87 5,949.3K
15:10 1,997.88 1,998.49 1,997.53 1,998.41 9,653.2K
15:11 1,998.54 1,998.91 1,998.46 1,998.71 5,274.2K
15:12 1,998.58 1,999.74 1,998.45 1,999.63 9,243.1K
15:13 1,999.69 2,000.33 1,999.58 2,000.32 7,267.8K
15:14 2,000.28 2,000.64 2,000.16 2,000.46 3,166.5K
15:15 2,000.73 2,001.62 2,000.22 2,001.62 6,495.2K
15:16 2,001.37 2,001.60 2,001.29 2,001.50 5,152.4K
15:17 2,001.44 2,001.95 2,001.24 2,001.61 7,057.0K
15:18 2,001.65 2,001.65 2,001.09 2,001.44 7,064.6K
15:19 2,001.42 2,001.42 2,000.92 2,001.38 4,700.7K
15:20 2,001.42 2,001.90 2,001.22 2,001.70 4,747.5K
15:21 2,001.88 2,001.88 2,001.13 2,001.19 6,121.2K
15:22 2,001.32 2,001.43 2,000.99 2,001.28 5,417.4K
15:23 2,001.53 2,001.53 2,000.96 2,001.44 12,481.5K
15:24 2,001.56 2,001.98 2,001.52 2,001.84 17,853.4K
15:25 2,001.97 2,002.39 2,001.77 2,002.00 5,308.0K
15:26 2,002.41 2,002.84 2,002.34 2,002.55 9,735.4K
15:27 2,002.59 2,003.09 2,002.48 2,002.64 6,223.0K
15:28 2,002.69 2,003.22 2,002.58 2,002.58 6,174.2K
15:29 2,002.61 2,003.12 2,002.42 2,002.74 5,438.7K
15:30 2,002.66 2,003.11 2,002.51 2,002.60 5,995.5K
15:31 2,002.32 2,002.86 2,002.09 2,002.09 6,607.0K
15:32 2,002.24 2,002.24 2,001.71 2,001.95 8,885.2K
15:33 2,001.82 2,001.96 2,001.25 2,001.25 17,149.3K
15:34 2,001.31 2,001.53 2,000.84 2,000.84 12,900.6K
15:35 2,001.22 2,001.48 2,000.74 2,001.48 10,627.6K
15:36 2,001.47 2,001.68 2,001.21 2,001.68 7,465.8K
15:37 2,001.74 2,002.18 2,001.36 2,002.03 10,385.9K
15:38 2,002.04 2,002.62 2,002.04 2,002.11 8,196.1K
15:39 2,002.07 2,002.61 2,002.07 2,002.37 6,154.4K
15:40 2,002.25 2,002.40 2,001.66 2,001.86 8,268.8K
15:41 2,001.86 2,001.98 2,001.40 2,001.55 6,529.5K
15:42 2,001.31 2,001.77 2,001.04 2,001.77 12,249.6K
15:43 2,001.32 2,002.39 2,001.32 2,002.39 11,491.4K
15:44 2,002.18 2,002.24 2,001.85 2,002.05 12,069.4K
15:45 2,001.95 2,002.42 2,001.38 2,001.38 21,141.2K
15:46 2,001.62 2,001.62 2,000.52 2,001.06 11,843.0K
15:47 2,000.70 2,000.70 1,999.61 2,000.06 11,871.9K
15:48 1,999.87 2,000.52 1,999.87 2,000.05 13,714.6K
15:49 1,999.88 2,000.07 1,999.56 2,000.07 10,427.7K
15:50 1,999.66 2,000.37 1,999.33 2,000.37 14,104.6K
15:51 1,999.98 2,000.45 1,999.86 1,999.86 15,349.2K
15:52 1,999.91 2,000.40 1,999.58 2,000.40 10,789.0K
15:53 1,999.79 2,000.14 1,999.42 1,999.53 14,497.3K
15:54 1,999.43 2,000.04 1,999.25 2,000.02 10,470.8K
15:55 2,000.06 2,000.17 1,999.82 2,000.17 13,764.2K
15:56 1,999.85 2,000.19 1,999.49 1,999.54 12,520.0K
15:57 1,999.87 2,000.09 1,999.48 1,999.94 13,095.3K
15:58 1,999.64 2,000.24 1,999.52 1,999.81 16,747.8K
15:59 2,000.18 2,001.50 1,999.95 2,001.50 281,219.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음