452.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 479.00 | 479.00 | 470.00 | 473.00 | 88.9K |
| 09:05 | 473.00 | 474.00 | 470.00 | 472.00 | 48.6K |
| 09:10 | 472.00 | 472.00 | 470.00 | 472.00 | 21.6K |
| 09:15 | 472.00 | 477.00 | 472.00 | 476.00 | 21.5K |
| 09:20 | 476.00 | 477.00 | 474.00 | 476.00 | 35.2K |
| 09:25 | 476.00 | 480.00 | 476.00 | 479.00 | 15.8K |
| 09:30 | 479.00 | 479.00 | 475.00 | 477.00 | 50.4K |
| 09:35 | 477.00 | 480.00 | 477.00 | 480.00 | 16.9K |
| 09:40 | 479.00 | 483.00 | 479.00 | 480.00 | 65.6K |
| 09:45 | 481.00 | 483.00 | 481.00 | 483.00 | 40.5K |
| 09:50 | 483.00 | 483.00 | 479.00 | 479.00 | 40.5K |
| 09:55 | 479.00 | 479.00 | 474.00 | 477.00 | 38.0K |
| 10:00 | 477.00 | 477.00 | 474.00 | 477.00 | 7.7K |
| 10:05 | 477.00 | 477.00 | 476.00 | 477.00 | 2.3K |
| 10:10 | 477.00 | 478.00 | 474.00 | 477.00 | 20.6K |
| 10:15 | 477.00 | 479.00 | 477.00 | 479.00 | 23.7K |
| 10:20 | 479.00 | 479.00 | 478.00 | 478.00 | 13.8K |
| 10:25 | 477.00 | 477.00 | 475.00 | 476.00 | 2.8K |
| 10:30 | 475.00 | 475.00 | 473.00 | 474.00 | 36.4K |
| 10:35 | 475.00 | 477.00 | 475.00 | 477.00 | 12.0K |
| 10:40 | 477.00 | 477.00 | 475.00 | 475.00 | 8.2K |
| 10:45 | 475.00 | 480.00 | 475.00 | 476.00 | 21.1K |
| 10:50 | 476.00 | 479.00 | 476.00 | 479.00 | 9.3K |
| 10:55 | 479.00 | 479.00 | 478.00 | 478.00 | 4.6K |
| 11:00 | 478.00 | 479.00 | 478.00 | 478.00 | 10.5K |
| 11:05 | 478.00 | 480.00 | 478.00 | 479.00 | 22.1K |
| 11:10 | 479.00 | 480.00 | 478.00 | 478.00 | 22.5K |
| 11:15 | 479.00 | 479.00 | 475.00 | 475.00 | 34.1K |
| 11:20 | 476.00 | 477.00 | 476.00 | 477.00 | 3.5K |
| 11:25 | 477.00 | 479.00 | 477.00 | 479.00 | 15.5K |
| 11:30 | 479.00 | 479.00 | 475.00 | 476.00 | 12.4K |
| 11:35 | 476.00 | 478.00 | 476.00 | 478.00 | 5.5K |
| 11:40 | 477.00 | 478.00 | 475.00 | 475.00 | 7.2K |
| 11:45 | 477.00 | 478.00 | 477.00 | 478.00 | 1.4K |
| 11:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 11:55 | 478.00 | 478.00 | 477.00 | 477.00 | 9.0K |
| 12:00 | 477.00 | 477.00 | 476.00 | 476.00 | 1.7K |
| 12:05 | 476.00 | 476.00 | 476.00 | 476.00 | 5.6K |
| 12:10 | 476.00 | 476.00 | 475.00 | 475.00 | 33.6K |
| 12:15 | 475.00 | 477.00 | 474.00 | 477.00 | 35.9K |
| 12:20 | 477.00 | 478.00 | 477.00 | 478.00 | 7.3K |
| 12:25 | 477.00 | 479.00 | 477.00 | 478.00 | 23.6K |
| 12:30 | 478.00 | 479.00 | 478.00 | 478.00 | 7.3K |
| 12:35 | 478.00 | 479.00 | 478.00 | 478.00 | 14.0K |
| 12:40 | 478.00 | 478.00 | 478.00 | 478.00 | 7.6K |
| 12:45 | 478.00 | 479.00 | 478.00 | 478.00 | 1.5K |
| 12:50 | 477.00 | 479.00 | 477.00 | 479.00 | 16.4K |
| 12:55 | 479.00 | 479.00 | 476.00 | 479.00 | 15.8K |
| 13:00 | 479.00 | 479.00 | 476.00 | 476.00 | 12.9K |
| 13:05 | 478.00 | 478.00 | 476.00 | 476.00 | 5.4K |
| 13:10 | 476.00 | 477.00 | 476.00 | 477.00 | 3.1K |
| 13:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.9K |
| 13:20 | 477.00 | 478.00 | 477.00 | 478.00 | 2.3K |
| 13:25 | 478.00 | 478.00 | 477.00 | 478.00 | 2.2K |
| 13:30 | 477.00 | 478.00 | 477.00 | 478.00 | 1.4K |
| 13:35 | 478.00 | 479.00 | 478.00 | 479.00 | 40.8K |
| 13:40 | 479.00 | 479.00 | 478.00 | 479.00 | 12.2K |
| 13:45 | 479.00 | 479.00 | 479.00 | 479.00 | 4.8K |
| 13:50 | 479.00 | 479.00 | 479.00 | 479.00 | 4.5K |
| 13:55 | 480.00 | 480.00 | 479.00 | 480.00 | 25.8K |
| 14:00 | 480.00 | 480.00 | 479.00 | 479.00 | 5.2K |
| 14:05 | 479.00 | 479.00 | 479.00 | 479.00 | 3.6K |
| 14:10 | 479.00 | 479.00 | 478.00 | 479.00 | 13.1K |
| 14:15 | 478.00 | 478.00 | 477.00 | 477.00 | 22.7K |
| 14:20 | 477.00 | 478.00 | 477.00 | 477.00 | 2.5K |
| 14:25 | 478.00 | 478.00 | 477.00 | 478.00 | 7.3K |
| 14:30 | 478.00 | 478.00 | 477.00 | 477.00 | 25.0K |
| 14:35 | 477.00 | 477.00 | 476.00 | 477.00 | 3.4K |
| 14:40 | 477.00 | 478.00 | 476.00 | 476.00 | 7.4K |
| 14:45 | 477.00 | 478.00 | 477.00 | 478.00 | 10.8K |
| 14:50 | 477.00 | 478.00 | 477.00 | 478.00 | 10.7K |
| 14:55 | 478.00 | 479.00 | 478.00 | 479.00 | 8.5K |
| 15:00 | 478.00 | 479.00 | 477.00 | 479.00 | 12.7K |
| 15:05 | 477.00 | 479.00 | 477.00 | 479.00 | 7.2K |
| 15:10 | 479.00 | 480.00 | 479.00 | 479.00 | 11.6K |
| 15:15 | 479.00 | 482.00 | 478.00 | 482.00 | 56.9K |
| 15:25 | 482.00 | 482.00 | 482.00 | 482.00 | 16.8K |