6,970.00
마지막 업데이트: 2025-07-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-07-24 | 7,090.00 | 7,090.00 | 6,800.00 | 6,970.00 | 0.0M |
| 2025-07-23 | 6,990.00 | 7,000.00 | 6,840.00 | 6,990.00 | 0.0M |
| 2025-07-22 | 6,800.00 | 6,990.00 | 6,800.00 | 6,970.00 | 0.0M |
| 2025-07-21 | 6,990.00 | 7,000.00 | 6,800.00 | 6,990.00 | 0.0M |
| 2025-07-18 | 6,800.00 | 7,000.00 | 6,730.00 | 6,990.00 | 0.0M |
| 2025-07-17 | 7,080.00 | 7,080.00 | 6,880.00 | 7,060.00 | 0.0M |
| 2025-07-16 | 7,100.00 | 7,100.00 | 6,900.00 | 7,080.00 | 0.0M |
| 2025-07-15 | 6,850.00 | 7,000.00 | 6,850.00 | 7,000.00 | 0.0M |
| 2025-07-14 | 7,150.00 | 7,150.00 | 6,800.00 | 7,080.00 | 0.0M |
| 2025-07-11 | 7,600.00 | 7,600.00 | 6,900.00 | 7,150.00 | 0.0M |
| 2025-07-10 | 6,800.00 | 7,340.00 | 6,800.00 | 7,180.00 | 0.0M |
| 2025-07-09 | 7,180.00 | 7,180.00 | 6,980.00 | 7,050.00 | 0.0M |
| 2025-07-08 | 7,200.00 | 7,200.00 | 6,870.00 | 7,040.00 | 0.0M |
| 2025-07-07 | 7,370.00 | 7,370.00 | 6,900.00 | 6,980.00 | 0.0M |
| 2025-07-04 | 7,020.00 | 7,290.00 | 7,000.00 | 7,190.00 | 0.0M |
| 2025-07-03 | 7,150.00 | 7,270.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2025-07-02 | 7,000.00 | 7,400.00 | 7,000.00 | 7,270.00 | 0.0M |
| 2025-07-01 | 7,200.00 | 7,390.00 | 7,000.00 | 7,330.00 | 0.0M |
| 2025-06-30 | 7,400.00 | 7,400.00 | 6,950.00 | 7,180.00 | 0.0M |
| 2025-06-27 | 7,200.00 | 7,800.00 | 7,200.00 | 7,400.00 | 0.0M |
| 2025-06-26 | 7,070.00 | 7,070.00 | 6,910.00 | 7,040.00 | 0.0M |
| 2025-06-25 | 7,200.00 | 7,200.00 | 6,910.00 | 7,030.00 | 0.0M |
| 2025-06-24 | 7,040.00 | 7,100.00 | 6,960.00 | 7,040.00 | 0.0M |
| 2025-06-23 | 7,070.00 | 7,070.00 | 6,700.00 | 7,050.00 | 0.0M |
| 2025-06-20 | 7,070.00 | 7,070.00 | 7,000.00 | 7,060.00 | 0.0M |
| 2025-06-19 | 7,100.00 | 7,170.00 | 7,020.00 | 7,080.00 | 0.0M |
| 2025-06-18 | 6,800.00 | 7,200.00 | 6,600.00 | 7,100.00 | 0.0M |
| 2025-06-17 | 7,320.00 | 7,320.00 | 6,950.00 | 7,170.00 | 0.0M |
| 2025-06-16 | 6,800.00 | 7,390.00 | 6,800.00 | 7,330.00 | 0.0M |
| 2025-06-13 | 7,140.00 | 7,150.00 | 6,950.00 | 7,070.00 | 0.0M |
| 2025-06-12 | 7,200.00 | 7,440.00 | 7,070.00 | 7,150.00 | 0.0M |
| 2025-06-11 | 7,540.00 | 7,540.00 | 7,200.00 | 7,470.00 | 0.0M |
| 2025-06-10 | 7,540.00 | 7,540.00 | 7,210.00 | 7,480.00 | 0.0M |
| 2025-06-09 | 7,560.00 | 7,560.00 | 7,400.00 | 7,550.00 | 0.0M |
| 2025-06-05 | 7,590.00 | 7,700.00 | 7,200.00 | 7,590.00 | 0.0M |
| 2025-06-04 | 7,600.00 | 7,650.00 | 7,590.00 | 7,590.00 | 0.0M |
| 2025-06-02 | 7,560.00 | 7,600.00 | 7,560.00 | 7,580.00 | 0.0M |
| 2025-05-30 | 7,670.00 | 7,670.00 | 7,390.00 | 7,570.00 | 0.0M |
| 2025-05-29 | 7,150.00 | 7,780.00 | 7,150.00 | 7,670.00 | 0.0M |
| 2025-05-28 | 7,000.00 | 7,150.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-05-27 | 6,940.00 | 7,160.00 | 6,940.00 | 7,000.00 | 0.0M |
| 2025-05-26 | 6,300.00 | 7,340.00 | 6,300.00 | 6,940.00 | 0.0M |
| 2025-05-23 | 6,050.00 | 6,390.00 | 6,050.00 | 6,390.00 | 0.0M |
| 2025-05-22 | 6,000.00 | 6,050.00 | 5,930.00 | 6,050.00 | 0.0M |
| 2025-05-21 | 6,180.00 | 6,180.00 | 6,050.00 | 6,100.00 | 0.0M |
| 2025-05-20 | 6,200.00 | 6,300.00 | 6,000.00 | 6,180.00 | 0.0M |
| 2025-05-19 | 6,100.00 | 6,250.00 | 5,810.00 | 6,200.00 | 0.0M |
| 2025-05-16 | 6,000.00 | 6,200.00 | 5,600.00 | 6,100.00 | 0.0M |
| 2025-05-15 | 6,170.00 | 6,170.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2025-05-14 | 6,320.00 | 6,320.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2025-05-13 | 6,330.00 | 6,330.00 | 6,000.00 | 6,330.00 | 0.0M |
| 2025-05-12 | 6,200.00 | 6,400.00 | 6,000.00 | 6,350.00 | 0.0M |
| 2025-05-09 | 6,540.00 | 6,640.00 | 6,290.00 | 6,290.00 | 0.0M |
| 2025-05-08 | 6,700.00 | 6,700.00 | 6,430.00 | 6,540.00 | 0.0M |
| 2025-05-07 | 6,600.00 | 6,600.00 | 6,590.00 | 6,600.00 | 0.0M |
| 2025-05-02 | 6,570.00 | 6,700.00 | 6,400.00 | 6,650.00 | 0.0M |
| 2025-04-30 | 6,600.00 | 6,730.00 | 5,800.00 | 6,600.00 | 0.0M |
| 2025-04-29 | 6,760.00 | 6,760.00 | 6,750.00 | 6,760.00 | 0.0M |
| 2025-04-28 | 6,830.00 | 6,830.00 | 6,610.00 | 6,790.00 | 0.0M |
| 2025-04-25 | 6,800.00 | 6,850.00 | 6,800.00 | 6,840.00 | 0.0M |
| 2025-04-24 | 6,950.00 | 6,950.00 | 6,800.00 | 6,870.00 | 0.0M |
| 2025-04-23 | 6,820.00 | 6,890.00 | 6,710.00 | 6,880.00 | 0.0M |
| 2025-04-22 | 6,830.00 | 6,830.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-04-21 | 6,940.00 | 6,940.00 | 6,750.00 | 6,820.00 | 0.0M |
| 2025-04-18 | 7,100.00 | 7,100.00 | 6,600.00 | 6,940.00 | 0.0M |
| 2025-04-17 | 7,100.00 | 7,100.00 | 6,400.00 | 7,030.00 | 0.0M |
| 2025-04-16 | 7,090.00 | 7,120.00 | 6,970.00 | 7,070.00 | 0.0M |
| 2025-04-15 | 7,100.00 | 7,190.00 | 7,060.00 | 7,150.00 | 0.0M |
| 2025-04-14 | 7,350.00 | 7,350.00 | 6,900.00 | 7,160.00 | 0.0M |