3,625.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,985.00 | 3,990.00 | 3,970.00 | 3,975.00 | 51.1K |
| 09:05 | 3,975.00 | 3,980.00 | 3,967.00 | 3,970.00 | 49.6K |
| 09:10 | 3,970.00 | 3,975.00 | 3,965.00 | 3,970.00 | 21.1K |
| 09:15 | 3,975.00 | 3,975.00 | 3,970.00 | 3,975.00 | 12.3K |
| 09:20 | 3,975.00 | 3,975.00 | 3,970.00 | 3,970.00 | 5.2K |
| 09:25 | 3,970.00 | 3,975.00 | 3,970.00 | 3,975.00 | 5.7K |
| 09:30 | 3,975.00 | 3,975.00 | 3,965.00 | 3,965.00 | 30.4K |
| 09:35 | 3,965.00 | 3,965.00 | 3,960.00 | 3,965.00 | 4.0K |
| 09:40 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 13.0K |
| 09:45 | 3,965.00 | 3,970.00 | 3,960.00 | 3,965.00 | 47.4K |
| 09:50 | 3,965.00 | 3,965.00 | 3,960.00 | 3,960.00 | 15.8K |
| 09:55 | 3,960.00 | 3,965.00 | 3,960.00 | 3,960.00 | 1.2K |
| 10:00 | 3,960.00 | 3,965.00 | 3,955.00 | 3,960.00 | 14.0K |
| 10:05 | 3,960.00 | 3,960.00 | 3,950.00 | 3,955.00 | 33.7K |
| 10:10 | 3,950.00 | 3,965.00 | 3,950.00 | 3,955.00 | 17.8K |
| 10:15 | 3,965.00 | 3,965.00 | 3,950.00 | 3,955.00 | 11.5K |
| 10:20 | 3,955.00 | 3,955.00 | 3,945.00 | 3,952.00 | 36.0K |
| 10:25 | 3,955.00 | 3,960.00 | 3,950.00 | 3,960.00 | 4.5K |
| 10:30 | 3,955.00 | 3,960.00 | 3,950.00 | 3,955.00 | 5.8K |
| 10:35 | 3,955.00 | 3,960.00 | 3,950.00 | 3,960.00 | 4.7K |
| 10:40 | 3,960.00 | 3,970.00 | 3,960.00 | 3,965.00 | 10.3K |
| 10:45 | 3,970.00 | 3,970.00 | 3,955.00 | 3,960.00 | 3.5K |
| 10:50 | 3,965.00 | 3,975.00 | 3,960.00 | 3,965.00 | 8.1K |
| 10:55 | 3,965.00 | 3,980.00 | 3,965.00 | 3,970.00 | 15.4K |
| 11:00 | 3,970.00 | 3,980.00 | 3,965.00 | 3,975.00 | 13.2K |
| 11:05 | 3,975.00 | 3,980.00 | 3,975.00 | 3,975.00 | 6.0K |
| 11:10 | 3,975.00 | 3,980.00 | 3,975.00 | 3,975.00 | 3.1K |
| 11:15 | 3,975.00 | 3,980.00 | 3,970.00 | 3,970.00 | 8.0K |
| 11:20 | 3,970.00 | 3,975.00 | 3,970.00 | 3,970.00 | 1.8K |
| 11:25 | 3,970.00 | 3,980.00 | 3,965.00 | 3,970.00 | 16.0K |
| 11:30 | 3,975.00 | 3,980.00 | 3,970.00 | 3,975.00 | 2.6K |
| 11:35 | 3,980.00 | 3,980.00 | 3,975.00 | 3,975.00 | 1.6K |
| 11:40 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 6.6K |
| 11:45 | 3,985.00 | 3,985.00 | 3,975.00 | 3,985.00 | 3.3K |
| 11:50 | 3,985.00 | 3,990.00 | 3,985.00 | 3,985.00 | 7.7K |
| 11:55 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 2.7K |
| 12:00 | 3,985.00 | 3,985.00 | 3,975.00 | 3,980.00 | 6.7K |
| 12:05 | 3,980.00 | 3,985.00 | 3,975.00 | 3,975.00 | 5.4K |
| 12:10 | 3,980.00 | 3,980.00 | 3,975.00 | 3,975.00 | 4.8K |
| 12:15 | 3,980.00 | 3,985.00 | 3,980.00 | 3,980.00 | 3.4K |
| 12:20 | 3,980.00 | 3,980.00 | 3,975.00 | 3,980.00 | 2.2K |
| 12:25 | 3,980.00 | 3,980.00 | 3,975.00 | 3,980.00 | 4.2K |
| 12:30 | 3,980.00 | 3,980.00 | 3,970.00 | 3,975.00 | 4.2K |
| 12:35 | 3,975.00 | 3,975.00 | 3,970.00 | 3,975.00 | 6.0K |
| 12:40 | 3,975.00 | 3,975.00 | 3,970.00 | 3,975.00 | 1.9K |
| 12:45 | 3,975.00 | 3,975.00 | 3,960.00 | 3,965.00 | 28.2K |
| 12:50 | 3,965.00 | 3,970.00 | 3,965.00 | 3,965.00 | 0.7K |
| 12:55 | 3,970.00 | 3,970.00 | 3,965.00 | 3,970.00 | 1.4K |
| 13:00 | 3,970.00 | 3,970.00 | 3,965.00 | 3,965.00 | 10.1K |
| 13:05 | 3,965.00 | 3,965.00 | 3,960.00 | 3,965.00 | 7.1K |
| 13:10 | 3,965.00 | 3,965.00 | 3,960.00 | 3,965.00 | 6.3K |
| 13:15 | 3,965.00 | 3,965.00 | 3,955.00 | 3,965.00 | 19.2K |
| 13:20 | 3,960.00 | 3,960.00 | 3,950.00 | 3,955.00 | 29.7K |
| 13:25 | 3,957.00 | 3,960.00 | 3,955.00 | 3,960.00 | 8.6K |
| 13:30 | 3,955.00 | 3,960.00 | 3,955.00 | 3,955.00 | 3.4K |
| 13:35 | 3,955.00 | 3,960.00 | 3,950.00 | 3,955.00 | 35.1K |
| 13:40 | 3,955.00 | 3,955.00 | 3,950.00 | 3,955.00 | 16.7K |
| 13:45 | 3,955.00 | 3,955.00 | 3,945.00 | 3,945.00 | 22.0K |
| 13:50 | 3,945.00 | 3,950.00 | 3,945.00 | 3,950.00 | 44.0K |
| 13:55 | 3,945.00 | 3,950.00 | 3,945.00 | 3,950.00 | 6.3K |
| 14:00 | 3,945.00 | 3,955.00 | 3,945.00 | 3,950.00 | 9.3K |
| 14:05 | 3,950.00 | 3,955.00 | 3,945.00 | 3,950.00 | 6.5K |
| 14:10 | 3,950.00 | 3,950.00 | 3,945.00 | 3,950.00 | 4.5K |
| 14:15 | 3,955.00 | 3,955.00 | 3,945.00 | 3,945.00 | 9.5K |
| 14:20 | 3,950.00 | 3,950.00 | 3,945.00 | 3,950.00 | 7.6K |
| 14:25 | 3,945.00 | 3,955.00 | 3,945.00 | 3,955.00 | 3.6K |
| 14:30 | 3,950.00 | 3,955.00 | 3,945.00 | 3,947.00 | 5.0K |
| 14:35 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 9.1K |
| 14:40 | 3,950.00 | 3,952.00 | 3,945.00 | 3,952.00 | 4.7K |
| 14:45 | 3,952.00 | 3,955.00 | 3,945.00 | 3,950.00 | 15.8K |
| 14:50 | 3,945.00 | 3,955.00 | 3,945.00 | 3,950.00 | 6.0K |
| 14:55 | 3,950.00 | 3,955.00 | 3,950.00 | 3,955.00 | 4.1K |
| 15:00 | 3,950.00 | 3,960.00 | 3,950.00 | 3,950.00 | 24.3K |
| 15:05 | 3,950.00 | 3,960.00 | 3,950.00 | 3,955.00 | 5.6K |
| 15:10 | 3,955.00 | 3,960.00 | 3,955.00 | 3,955.00 | 9.7K |
| 15:15 | 3,955.00 | 3,965.00 | 3,955.00 | 3,965.00 | 13.8K |
| 15:25 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 54.5K |