다우데이타 (032190)

032190
🏛️ 대한민국 →
17,140.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,030.00 16,030.00 15,770.00 15,770.00 12.6K
09:05 15,760.00 15,920.00 15,740.00 15,920.00 9.4K
09:10 15,910.00 15,950.00 15,870.00 15,940.00 4.1K
09:15 15,930.00 15,930.00 15,820.00 15,860.00 9.4K
09:20 15,880.00 15,930.00 15,860.00 15,860.00 5.5K
09:25 15,860.00 15,870.00 15,830.00 15,850.00 2.7K
09:30 15,850.00 15,880.00 15,790.00 15,820.00 5.8K
09:35 15,820.00 15,840.00 15,750.00 15,800.00 7.5K
09:40 15,810.00 15,810.00 15,760.00 15,770.00 6.4K
09:45 15,760.00 15,800.00 15,750.00 15,750.00 3.8K
09:50 15,780.00 15,840.00 15,750.00 15,750.00 4.2K
09:55 15,770.00 15,780.00 15,720.00 15,740.00 3.9K
10:00 15,730.00 15,780.00 15,730.00 15,740.00 6.6K
10:05 15,730.00 15,730.00 15,640.00 15,650.00 6.8K
10:10 15,640.00 15,710.00 15,580.00 15,670.00 12.9K
10:15 15,680.00 15,750.00 15,610.00 15,610.00 5.2K
10:20 15,630.00 15,700.00 15,620.00 15,660.00 2.6K
10:25 15,660.00 15,730.00 15,620.00 15,730.00 0.9K
10:30 15,730.00 15,730.00 15,660.00 15,700.00 0.9K
10:35 15,670.00 15,700.00 15,650.00 15,680.00 2.5K
10:40 15,690.00 15,710.00 15,680.00 15,710.00 1.7K
10:45 15,700.00 15,700.00 15,620.00 15,620.00 5.2K
10:50 15,620.00 15,650.00 15,620.00 15,640.00 2.6K
10:55 15,640.00 15,650.00 15,620.00 15,650.00 0.4K
11:00 15,630.00 15,670.00 15,610.00 15,630.00 1.0K
11:05 15,640.00 15,660.00 15,640.00 15,660.00 0.1K
11:10 15,650.00 15,700.00 15,650.00 15,670.00 0.5K
11:15 15,670.00 15,670.00 15,640.00 15,640.00 1.4K
11:20 15,650.00 15,710.00 15,650.00 15,710.00 1.1K
11:25 15,710.00 15,710.00 15,670.00 15,670.00 0.4K
11:30 15,650.00 15,670.00 15,650.00 15,670.00 0.7K
11:35 15,660.00 15,710.00 15,660.00 15,700.00 0.6K
11:40 15,710.00 15,750.00 15,710.00 15,730.00 0.6K
11:45 15,710.00 15,710.00 15,660.00 15,670.00 2.1K
11:50 15,690.00 15,700.00 15,670.00 15,700.00 0.8K
11:55 15,670.00 15,700.00 15,670.00 15,690.00 0.4K
12:00 15,690.00 15,720.00 15,690.00 15,700.00 1.0K
12:05 15,700.00 15,700.00 15,670.00 15,670.00 1.3K
12:10 15,670.00 15,680.00 15,620.00 15,630.00 3.8K
12:15 15,630.00 15,630.00 15,610.00 15,620.00 2.3K
12:20 15,610.00 15,630.00 15,600.00 15,600.00 2.7K
12:25 15,590.00 15,610.00 15,580.00 15,580.00 4.3K
12:30 15,580.00 15,620.00 15,580.00 15,590.00 1.5K
12:35 15,600.00 15,600.00 15,560.00 15,560.00 0.9K
12:40 15,570.00 15,590.00 15,560.00 15,580.00 2.0K
12:45 15,590.00 15,630.00 15,570.00 15,620.00 0.9K
12:50 15,620.00 15,620.00 15,580.00 15,590.00 0.8K
12:55 15,580.00 15,590.00 15,530.00 15,530.00 5.0K
13:00 15,530.00 15,560.00 15,530.00 15,550.00 3.9K
13:05 15,550.00 15,590.00 15,540.00 15,570.00 1.2K
13:10 15,590.00 15,630.00 15,580.00 15,580.00 0.9K
13:15 15,610.00 15,610.00 15,550.00 15,560.00 1.6K
13:20 15,560.00 15,570.00 15,540.00 15,570.00 2.0K
13:25 15,570.00 15,570.00 15,540.00 15,550.00 1.9K
13:30 15,540.00 15,550.00 15,500.00 15,500.00 2.9K
13:35 15,510.00 15,510.00 15,460.00 15,500.00 5.1K
13:40 15,520.00 15,520.00 15,480.00 15,500.00 0.4K
13:45 15,510.00 15,510.00 15,490.00 15,490.00 6.1K
13:50 15,500.00 15,500.00 15,460.00 15,460.00 3.1K
13:55 15,460.00 15,470.00 15,410.00 15,460.00 2.8K
14:00 15,460.00 15,460.00 15,430.00 15,430.00 2.7K
14:05 15,430.00 15,470.00 15,420.00 15,450.00 1.3K
14:10 15,450.00 15,470.00 15,430.00 15,450.00 5.0K
14:15 15,450.00 15,450.00 15,370.00 15,380.00 3.7K
14:20 15,380.00 15,430.00 15,370.00 15,430.00 5.3K
14:25 15,410.00 15,440.00 15,400.00 15,440.00 2.8K
14:30 15,470.00 15,500.00 15,420.00 15,430.00 4.8K
14:35 15,430.00 15,470.00 15,430.00 15,460.00 1.9K
14:40 15,480.00 15,480.00 15,450.00 15,450.00 1.9K
14:45 15,450.00 15,450.00 15,440.00 15,450.00 0.8K
14:50 15,450.00 15,480.00 15,450.00 15,450.00 2.0K
14:55 15,460.00 15,460.00 15,450.00 15,460.00 0.9K
15:00 15,460.00 15,460.00 15,430.00 15,460.00 2.9K
15:05 15,470.00 15,470.00 15,450.00 15,460.00 4.6K
15:10 15,450.00 15,470.00 15,440.00 15,440.00 3.4K
15:15 15,450.00 15,470.00 15,420.00 15,430.00 4.0K
15:25 15,430.00 15,430.00 15,430.00 15,430.00 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음