DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
56,800.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45,400.00 45,650.00 45,300.00 45,400.00 2.0K
09:05 45,400.00 45,400.00 45,250.00 45,250.00 2.5K
09:10 45,250.00 45,350.00 45,200.00 45,250.00 1.7K
09:15 45,250.00 45,450.00 45,200.00 45,350.00 5.3K
09:20 45,300.00 45,350.00 45,200.00 45,200.00 2.0K
09:25 45,250.00 45,300.00 45,100.00 45,150.00 3.5K
09:30 45,150.00 45,350.00 45,100.00 45,250.00 2.0K
09:35 45,300.00 45,350.00 45,250.00 45,300.00 1.0K
09:40 45,300.00 45,550.00 45,300.00 45,500.00 2.9K
09:45 45,500.00 45,550.00 45,450.00 45,500.00 1.9K
09:50 45,500.00 45,500.00 45,400.00 45,400.00 0.7K
09:55 45,400.00 45,400.00 45,350.00 45,350.00 0.9K
10:00 45,400.00 45,400.00 45,300.00 45,350.00 0.5K
10:05 45,350.00 45,400.00 45,300.00 45,400.00 0.6K
10:10 45,400.00 45,500.00 45,350.00 45,450.00 0.6K
10:15 45,450.00 45,500.00 45,350.00 45,400.00 0.5K
10:20 45,400.00 45,500.00 45,350.00 45,350.00 0.6K
10:25 45,350.00 45,450.00 45,350.00 45,400.00 5.7K
10:30 45,500.00 45,500.00 45,400.00 45,450.00 0.4K
10:35 45,500.00 45,500.00 45,250.00 45,450.00 3.1K
10:40 45,400.00 45,400.00 45,300.00 45,300.00 0.5K
10:45 45,300.00 45,350.00 45,250.00 45,300.00 0.9K
10:50 45,350.00 45,350.00 45,300.00 45,300.00 0.6K
10:55 45,300.00 45,300.00 45,250.00 45,300.00 0.5K
11:00 45,250.00 45,300.00 45,150.00 45,150.00 1.4K
11:05 45,150.00 45,250.00 45,100.00 45,150.00 0.6K
11:10 45,150.00 45,200.00 45,150.00 45,150.00 0.5K
11:15 45,200.00 45,200.00 45,050.00 45,100.00 2.1K
11:20 45,100.00 45,100.00 45,050.00 45,050.00 3.6K
11:25 45,050.00 45,100.00 45,000.00 45,000.00 0.8K
11:30 45,050.00 45,100.00 45,050.00 45,100.00 0.6K
11:35 45,050.00 45,100.00 45,050.00 45,050.00 0.7K
11:40 45,050.00 45,050.00 44,850.00 44,900.00 3.3K
11:45 44,950.00 45,050.00 44,800.00 44,800.00 7.7K
11:50 44,850.00 44,900.00 44,800.00 44,850.00 1.3K
11:55 44,800.00 44,900.00 44,800.00 44,850.00 0.6K
12:00 44,900.00 44,950.00 44,850.00 44,900.00 0.8K
12:05 44,850.00 44,950.00 44,850.00 44,900.00 0.7K
12:10 44,900.00 44,900.00 44,850.00 44,850.00 0.7K
12:15 44,850.00 44,950.00 44,850.00 44,900.00 0.6K
12:20 44,900.00 44,950.00 44,850.00 44,950.00 0.7K
12:25 44,900.00 45,000.00 44,900.00 44,900.00 1.2K
12:30 44,900.00 44,950.00 44,900.00 44,900.00 1.0K
12:35 44,900.00 45,000.00 44,900.00 44,900.00 0.6K
12:40 44,900.00 44,950.00 44,850.00 44,900.00 0.6K
12:45 44,900.00 44,950.00 44,900.00 44,950.00 0.6K
12:50 45,000.00 45,000.00 44,900.00 44,950.00 0.6K
12:55 44,950.00 44,950.00 44,900.00 44,900.00 0.8K
13:00 44,900.00 44,950.00 44,850.00 44,900.00 0.8K
13:05 44,900.00 44,950.00 44,900.00 44,900.00 0.7K
13:10 44,950.00 45,000.00 44,900.00 44,950.00 0.7K
13:15 44,900.00 45,050.00 44,900.00 44,950.00 0.9K
13:20 44,950.00 45,100.00 44,950.00 44,950.00 1.1K
13:25 45,000.00 45,050.00 44,950.00 45,050.00 0.6K
13:30 45,000.00 45,050.00 44,950.00 45,000.00 0.8K
13:35 45,000.00 45,050.00 44,950.00 44,950.00 0.7K
13:40 44,950.00 45,050.00 44,950.00 44,950.00 0.6K
13:45 44,950.00 45,000.00 44,950.00 44,950.00 0.9K
13:50 44,950.00 45,050.00 44,950.00 44,950.00 0.5K
13:55 44,950.00 45,150.00 44,950.00 45,100.00 2.6K
14:00 45,100.00 45,150.00 45,000.00 45,150.00 0.7K
14:05 45,050.00 45,150.00 45,000.00 45,050.00 0.9K
14:10 45,100.00 45,100.00 44,950.00 44,950.00 0.6K
14:15 44,950.00 45,100.00 44,950.00 45,100.00 0.9K
14:20 45,050.00 45,150.00 45,000.00 45,150.00 1.3K
14:25 45,050.00 45,150.00 45,050.00 45,100.00 1.2K
14:30 45,050.00 45,250.00 45,050.00 45,150.00 3.0K
14:35 45,200.00 45,300.00 45,150.00 45,250.00 1.9K
14:40 45,200.00 45,250.00 45,150.00 45,200.00 0.8K
14:45 45,200.00 45,250.00 45,150.00 45,250.00 1.1K
14:50 45,200.00 45,250.00 45,150.00 45,200.00 1.0K
14:55 45,150.00 45,200.00 45,150.00 45,150.00 0.8K
15:00 45,150.00 45,300.00 45,100.00 45,250.00 7.1K
15:05 45,250.00 45,250.00 45,100.00 45,150.00 1.7K
15:10 45,200.00 45,250.00 45,100.00 45,200.00 2.5K
15:15 45,200.00 45,350.00 45,150.00 45,350.00 2.8K
15:25 45,450.00 45,450.00 45,450.00 45,450.00 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음