DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
56,800.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 46,200.00 46,400.00 46,200.00 46,300.00 2.2K
09:05 46,150.00 46,200.00 45,950.00 46,050.00 9.0K
09:10 46,100.00 46,250.00 45,950.00 46,050.00 2.5K
09:15 46,050.00 46,350.00 46,050.00 46,300.00 1.7K
09:20 46,300.00 46,350.00 46,100.00 46,250.00 8.5K
09:25 46,150.00 46,200.00 46,000.00 46,150.00 2.3K
09:30 46,100.00 46,200.00 46,050.00 46,100.00 2.9K
09:35 46,100.00 46,350.00 46,050.00 46,300.00 3.0K
09:40 46,300.00 46,850.00 46,300.00 46,850.00 15.5K
09:45 46,850.00 46,900.00 46,650.00 46,750.00 6.0K
09:50 46,750.00 46,750.00 46,600.00 46,600.00 3.4K
09:55 46,600.00 46,750.00 46,550.00 46,750.00 2.0K
10:00 46,700.00 47,050.00 46,700.00 46,900.00 17.6K
10:05 46,900.00 47,050.00 46,850.00 46,950.00 8.8K
10:10 46,950.00 47,000.00 46,750.00 46,950.00 4.8K
10:15 46,900.00 47,100.00 46,800.00 47,100.00 7.2K
10:20 47,050.00 47,200.00 46,950.00 47,100.00 4.7K
10:25 47,100.00 47,250.00 47,100.00 47,200.00 10.5K
10:30 47,200.00 47,250.00 47,150.00 47,200.00 4.7K
10:35 47,200.00 47,250.00 47,100.00 47,150.00 1.2K
10:40 47,125.00 47,150.00 47,050.00 47,100.00 2.7K
10:45 47,100.00 47,100.00 47,000.00 47,050.00 0.8K
10:50 47,100.00 47,100.00 46,900.00 46,950.00 2.1K
10:55 47,000.00 47,000.00 46,900.00 46,900.00 1.6K
11:00 46,900.00 47,050.00 46,900.00 47,050.00 1.0K
11:05 47,000.00 47,050.00 46,950.00 47,000.00 1.2K
11:10 46,950.00 47,000.00 46,900.00 46,900.00 1.2K
11:15 46,900.00 46,950.00 46,900.00 46,900.00 0.3K
11:20 46,900.00 46,950.00 46,900.00 46,900.00 0.2K
11:25 46,900.00 46,950.00 46,900.00 46,900.00 1.7K
11:30 46,900.00 46,950.00 46,850.00 46,850.00 0.8K
11:35 46,850.00 46,900.00 46,800.00 46,800.00 0.8K
11:40 46,850.00 46,850.00 46,800.00 46,850.00 0.4K
11:45 46,800.00 46,850.00 46,750.00 46,800.00 0.8K
11:50 46,800.00 46,900.00 46,750.00 46,900.00 2.9K
11:55 46,850.00 46,850.00 46,750.00 46,800.00 0.7K
12:00 46,750.00 46,800.00 46,750.00 46,750.00 0.3K
12:05 46,750.00 46,800.00 46,700.00 46,700.00 1.3K
12:10 46,700.00 46,800.00 46,700.00 46,750.00 0.5K
12:15 46,750.00 46,800.00 46,700.00 46,750.00 1.0K
12:20 46,800.00 46,800.00 46,750.00 46,750.00 0.2K
12:25 46,750.00 46,800.00 46,750.00 46,800.00 0.3K
12:30 46,800.00 46,800.00 46,750.00 46,750.00 0.6K
12:35 46,800.00 46,850.00 46,800.00 46,800.00 0.5K
12:40 46,850.00 46,850.00 46,800.00 46,850.00 0.5K
12:45 46,800.00 46,850.00 46,800.00 46,800.00 0.3K
12:50 46,800.00 46,850.00 46,800.00 46,800.00 1.2K
12:55 46,800.00 46,850.00 46,750.00 46,850.00 0.7K
13:00 46,800.00 46,850.00 46,650.00 46,650.00 4.5K
13:05 46,600.00 46,700.00 46,600.00 46,600.00 1.1K
13:10 46,600.00 46,600.00 46,450.00 46,500.00 5.2K
13:15 46,550.00 46,550.00 46,500.00 46,500.00 0.4K
13:20 46,500.00 46,550.00 46,450.00 46,450.00 1.2K
13:25 46,500.00 46,500.00 46,450.00 46,450.00 0.8K
13:30 46,450.00 46,500.00 46,450.00 46,450.00 1.2K
13:35 46,450.00 46,600.00 46,450.00 46,550.00 0.6K
13:40 46,550.00 46,550.00 46,500.00 46,500.00 0.3K
13:45 46,500.00 46,500.00 46,450.00 46,450.00 1.1K
13:50 46,450.00 46,550.00 46,450.00 46,550.00 0.9K
13:55 46,550.00 46,650.00 46,550.00 46,650.00 1.2K
14:00 46,650.00 46,700.00 46,450.00 46,450.00 2.5K
14:05 46,500.00 46,600.00 46,450.00 46,500.00 0.7K
14:10 46,500.00 46,500.00 46,450.00 46,500.00 0.6K
14:15 46,500.00 46,600.00 46,500.00 46,550.00 0.4K
14:20 46,550.00 46,600.00 46,550.00 46,550.00 0.2K
14:25 46,600.00 46,850.00 46,550.00 46,800.00 6.4K
14:30 46,950.00 47,150.00 46,800.00 47,100.00 13.2K
14:35 47,100.00 47,550.00 47,050.00 47,400.00 30.3K
14:40 47,450.00 47,450.00 47,250.00 47,350.00 7.0K
14:45 47,350.00 47,400.00 47,200.00 47,200.00 5.6K
14:50 47,300.00 47,350.00 47,050.00 47,200.00 4.4K
14:55 47,200.00 47,300.00 46,900.00 46,950.00 5.8K
15:00 46,950.00 47,100.00 46,900.00 46,900.00 2.4K
15:05 46,900.00 47,000.00 46,650.00 46,700.00 2.3K
15:10 46,700.00 46,800.00 46,550.00 46,750.00 4.8K
15:15 46,750.00 46,950.00 46,700.00 46,900.00 2.3K
15:25 46,900.00 46,900.00 46,900.00 46,900.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음