DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
56,300.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57,100.00 58,700.00 57,100.00 58,000.00 41.3K
09:05 58,000.00 58,200.00 57,500.00 57,800.00 26.6K
09:10 57,800.00 57,900.00 57,500.00 57,600.00 21.4K
09:15 57,600.00 57,900.00 57,400.00 57,600.00 14.1K
09:20 57,500.00 58,400.00 57,500.00 58,300.00 29.9K
09:25 58,300.00 58,600.00 58,200.00 58,400.00 12.3K
09:30 58,300.00 58,300.00 58,000.00 58,200.00 6.7K
09:35 58,200.00 58,200.00 58,000.00 58,100.00 6.8K
09:40 58,000.00 58,400.00 58,000.00 58,200.00 12.5K
09:45 58,200.00 58,300.00 57,900.00 58,100.00 9.6K
09:50 58,000.00 58,200.00 57,900.00 58,000.00 6.6K
09:55 58,000.00 58,500.00 57,900.00 58,500.00 13.1K
10:00 58,500.00 58,700.00 58,300.00 58,400.00 9.1K
10:05 58,500.00 58,600.00 58,400.00 58,500.00 3.5K
10:10 58,500.00 58,900.00 58,500.00 58,800.00 13.1K
10:15 59,000.00 59,000.00 58,500.00 58,600.00 25.2K
10:20 58,500.00 58,600.00 58,300.00 58,500.00 7.8K
10:25 58,400.00 58,700.00 58,400.00 58,600.00 6.8K
10:30 58,500.00 58,700.00 58,500.00 58,600.00 8.9K
10:35 58,700.00 58,700.00 58,600.00 58,700.00 3.5K
10:40 58,600.00 58,900.00 58,600.00 58,900.00 11.1K
10:45 58,900.00 59,000.00 58,700.00 58,900.00 8.7K
10:50 58,900.00 59,000.00 58,800.00 58,900.00 9.9K
10:55 59,000.00 59,200.00 58,900.00 59,100.00 21.1K
11:00 59,000.00 59,100.00 58,900.00 59,000.00 7.1K
11:05 59,000.00 59,100.00 58,700.00 58,800.00 8.4K
11:10 58,800.00 59,000.00 58,700.00 58,900.00 8.1K
11:15 58,800.00 58,900.00 58,700.00 58,800.00 7.8K
11:20 58,700.00 58,900.00 58,700.00 58,900.00 4.1K
11:25 58,900.00 58,900.00 58,700.00 58,800.00 4.6K
11:30 58,800.00 58,800.00 58,600.00 58,700.00 6.8K
11:35 58,700.00 58,700.00 58,600.00 58,700.00 2.5K
11:40 58,700.00 58,700.00 58,500.00 58,600.00 6.0K
11:45 58,500.00 58,600.00 58,500.00 58,600.00 1.5K
11:50 58,500.00 58,600.00 58,500.00 58,600.00 4.1K
11:55 58,600.00 58,600.00 58,400.00 58,550.00 3.5K
12:00 58,500.00 58,600.00 58,400.00 58,500.00 4.1K
12:05 58,500.00 58,500.00 58,400.00 58,500.00 3.0K
12:10 58,500.00 58,500.00 58,400.00 58,500.00 2.2K
12:15 58,400.00 58,600.00 58,400.00 58,500.00 4.2K
12:20 58,600.00 58,900.00 58,500.00 58,800.00 7.1K
12:25 58,800.00 58,900.00 58,700.00 58,900.00 2.2K
12:30 58,800.00 58,900.00 58,700.00 58,800.00 4.4K
12:35 58,800.00 58,800.00 58,700.00 58,800.00 2.9K
12:40 58,800.00 58,800.00 58,700.00 58,800.00 1.9K
12:45 58,700.00 58,800.00 58,700.00 58,700.00 2.8K
12:50 58,800.00 58,800.00 58,500.00 58,700.00 4.1K
12:55 58,600.00 58,800.00 58,600.00 58,700.00 3.1K
13:00 58,600.00 58,700.00 58,500.00 58,700.00 3.6K
13:05 58,700.00 58,700.00 58,300.00 58,300.00 9.3K
13:10 58,400.00 58,400.00 58,200.00 58,200.00 5.2K
13:15 58,300.00 58,300.00 58,100.00 58,300.00 4.2K
13:20 58,300.00 58,300.00 58,000.00 58,200.00 6.8K
13:25 58,200.00 58,200.00 58,000.00 58,200.00 4.4K
13:30 58,100.00 58,200.00 58,100.00 58,200.00 3.5K
13:35 58,200.00 58,300.00 58,100.00 58,200.00 3.6K
13:40 58,200.00 58,200.00 57,800.00 57,900.00 10.5K
13:45 57,900.00 57,900.00 57,700.00 57,900.00 7.7K
13:50 57,900.00 57,900.00 57,800.00 57,800.00 4.8K
13:55 57,900.00 57,900.00 57,800.00 57,900.00 3.7K
14:00 57,900.00 58,100.00 57,800.00 57,900.00 4.1K
14:05 58,000.00 58,100.00 57,900.00 57,900.00 3.2K
14:10 57,900.00 58,200.00 57,900.00 58,100.00 3.9K
14:15 58,000.00 58,600.00 58,000.00 58,600.00 9.9K
14:20 58,600.00 58,700.00 58,300.00 58,700.00 7.5K
14:25 58,700.00 58,800.00 57,400.00 57,400.00 30.1K
14:30 57,500.00 57,900.00 57,000.00 57,500.00 24.1K
14:35 57,500.00 57,900.00 57,500.00 57,600.00 16.1K
14:40 57,700.00 58,000.00 57,500.00 57,900.00 14.1K
14:45 57,800.00 58,000.00 57,600.00 57,800.00 13.0K
14:50 57,800.00 57,900.00 57,400.00 57,500.00 11.2K
14:55 57,600.00 57,900.00 57,500.00 57,800.00 12.7K
15:00 57,700.00 58,400.00 57,600.00 58,400.00 13.5K
15:05 58,300.00 58,300.00 57,700.00 58,000.00 22.5K
15:10 58,100.00 58,100.00 57,700.00 57,800.00 15.6K
15:15 57,800.00 58,200.00 57,800.00 58,100.00 16.1K
15:25 58,300.00 58,300.00 58,300.00 58,300.00 27.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음