DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
56,300.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59,800.00 59,800.00 57,800.00 57,800.00 82.6K
09:05 57,800.00 57,800.00 56,600.00 56,900.00 51.4K
09:10 56,800.00 57,200.00 56,500.00 57,000.00 34.0K
09:15 57,000.00 57,000.00 56,200.00 56,700.00 36.7K
09:20 56,700.00 56,800.00 56,200.00 56,600.00 18.6K
09:25 56,600.00 56,650.00 56,200.00 56,400.00 23.1K
09:30 56,400.00 56,400.00 55,900.00 56,100.00 34.9K
09:35 56,100.00 56,300.00 55,900.00 55,950.00 13.3K
09:40 55,900.00 56,000.00 55,800.00 55,800.00 17.9K
09:45 55,800.00 56,200.00 55,700.00 56,100.00 12.4K
09:50 56,200.00 56,200.00 55,700.00 55,800.00 23.3K
09:55 55,900.00 56,100.00 55,700.00 55,900.00 10.4K
10:00 55,800.00 55,800.00 55,400.00 55,400.00 26.4K
10:05 55,400.00 55,700.00 55,300.00 55,600.00 20.5K
10:10 55,600.00 55,700.00 55,500.00 55,500.00 4.9K
10:15 55,500.00 55,700.00 55,400.00 55,600.00 6.9K
10:20 55,800.00 55,900.00 55,500.00 55,800.00 7.4K
10:25 55,800.00 55,900.00 55,600.00 55,700.00 6.2K
10:30 55,600.00 56,000.00 55,500.00 55,900.00 8.8K
10:35 55,900.00 56,600.00 55,900.00 56,600.00 14.9K
10:40 56,500.00 56,700.00 56,200.00 56,500.00 23.3K
10:45 56,400.00 56,800.00 56,300.00 56,700.00 12.2K
10:50 56,800.00 56,900.00 56,700.00 56,700.00 6.4K
10:55 56,750.00 57,000.00 56,600.00 56,700.00 11.0K
11:00 56,700.00 56,700.00 56,300.00 56,700.00 6.1K
11:05 56,700.00 56,700.00 56,500.00 56,500.00 2.7K
11:10 56,500.00 56,700.00 56,500.00 56,700.00 2.7K
11:15 56,600.00 56,900.00 56,600.00 56,700.00 4.9K
11:20 56,800.00 56,900.00 56,600.00 56,800.00 8.0K
11:25 56,800.00 56,900.00 56,700.00 56,900.00 6.2K
11:30 56,900.00 57,000.00 56,800.00 57,000.00 3.2K
11:35 57,000.00 57,100.00 56,800.00 56,900.00 5.1K
11:40 56,900.00 57,000.00 56,700.00 57,000.00 13.1K
11:45 57,000.00 57,000.00 56,700.00 56,800.00 1.5K
11:50 56,800.00 56,900.00 56,700.00 56,800.00 1.3K
11:55 56,800.00 56,800.00 56,600.00 56,700.00 5.0K
12:00 56,700.00 56,900.00 56,500.00 56,800.00 3.6K
12:05 56,700.00 56,800.00 56,600.00 56,800.00 1.1K
12:10 56,700.00 56,800.00 56,600.00 56,800.00 2.5K
12:15 56,800.00 56,900.00 56,600.00 56,800.00 1.8K
12:20 56,700.00 56,800.00 56,600.00 56,600.00 1.9K
12:25 56,700.00 56,800.00 56,400.00 56,700.00 5.0K
12:30 56,800.00 56,800.00 56,600.00 56,700.00 2.7K
12:35 56,700.00 57,100.00 56,600.00 57,000.00 8.6K
12:40 57,100.00 57,100.00 56,800.00 57,000.00 4.7K
12:45 57,000.00 57,000.00 56,800.00 56,900.00 1.9K
12:50 56,900.00 57,000.00 56,800.00 57,000.00 4.3K
12:55 56,900.00 57,200.00 56,900.00 57,200.00 7.0K
13:00 57,200.00 57,200.00 57,000.00 57,100.00 4.7K
13:05 57,200.00 57,200.00 57,000.00 57,100.00 2.2K
13:10 57,100.00 57,500.00 57,000.00 57,300.00 9.9K
13:15 57,400.00 57,500.00 57,300.00 57,400.00 4.8K
13:20 57,400.00 57,400.00 57,200.00 57,400.00 3.9K
13:25 57,200.00 57,400.00 57,100.00 57,200.00 2.6K
13:30 57,100.00 57,300.00 57,000.00 57,200.00 2.8K
13:35 57,200.00 57,400.00 56,900.00 57,300.00 8.6K
13:40 57,400.00 57,400.00 57,100.00 57,200.00 5.7K
13:45 57,200.00 57,300.00 56,900.00 57,100.00 19.3K
13:50 57,200.00 57,300.00 57,100.00 57,200.00 3.8K
13:55 57,200.00 57,300.00 57,000.00 57,000.00 2.8K
14:00 57,000.00 57,200.00 56,900.00 57,000.00 2.8K
14:05 57,000.00 57,000.00 56,700.00 56,700.00 5.2K
14:10 56,800.00 56,800.00 56,700.00 56,700.00 2.2K
14:15 56,700.00 56,900.00 56,700.00 56,800.00 3.7K
14:20 56,700.00 56,900.00 56,700.00 56,800.00 2.6K
14:25 56,800.00 57,000.00 56,800.00 56,900.00 2.7K
14:30 56,900.00 57,000.00 56,900.00 57,000.00 2.8K
14:35 57,000.00 57,000.00 56,900.00 56,900.00 4.5K
14:40 57,000.00 57,100.00 56,800.00 57,100.00 8.0K
14:45 57,100.00 57,200.00 57,000.00 57,200.00 2.9K
14:50 57,200.00 57,200.00 57,100.00 57,200.00 4.3K
14:55 57,100.00 57,100.00 56,900.00 57,000.00 6.1K
15:00 57,100.00 57,100.00 56,800.00 56,900.00 5.0K
15:05 56,900.00 57,000.00 56,800.00 57,000.00 6.9K
15:10 56,900.00 57,000.00 56,800.00 56,950.00 6.6K
15:15 56,900.00 57,000.00 56,800.00 56,900.00 4.2K
15:25 56,900.00 56,900.00 56,900.00 56,900.00 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음