4,904.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,680.00 | 5,680.00 | 5,678.79 | 5,678.79 | 1.0K |
| 08:01 | 5,660.00 | 5,670.00 | 5,660.00 | 5,670.00 | 0.9K |
| 08:05 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.3K |
| 08:06 | 5,661.35 | 5,661.35 | 5,661.35 | 5,661.35 | 0.0K |
| 08:08 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 08:09 | 5,655.00 | 5,655.00 | 5,645.00 | 5,645.00 | 0.6K |
| 08:10 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 08:11 | 5,640.00 | 5,640.00 | 5,635.00 | 5,635.00 | 1.6K |
| 08:12 | 5,635.00 | 5,645.00 | 5,635.00 | 5,645.00 | 1.7K |
| 08:13 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.7K |
| 08:14 | 5,645.00 | 5,655.00 | 5,645.00 | 5,655.00 | 1.6K |
| 08:15 | 5,655.00 | 5,660.00 | 5,655.00 | 5,660.00 | 0.5K |
| 08:16 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.4K |
| 08:17 | 5,665.00 | 5,675.00 | 5,665.00 | 5,670.00 | 5.3K |
| 08:18 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 08:19 | 5,670.00 | 5,675.00 | 5,670.00 | 5,675.00 | 0.6K |
| 08:20 | 5,675.00 | 5,680.00 | 5,670.00 | 5,670.00 | 25.6K |
| 08:22 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 08:26 | 5,677.37 | 5,677.37 | 5,677.37 | 5,677.37 | 0.0K |
| 08:28 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.5K |
| 08:32 | 5,677.28 | 5,677.28 | 5,670.00 | 5,675.00 | 0.3K |
| 08:34 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.3K |
| 08:36 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 08:37 | 5,680.00 | 5,685.00 | 5,680.00 | 5,685.00 | 0.2K |
| 08:38 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 08:45 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.4K |
| 08:46 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.2K |
| 08:54 | 5,670.00 | 5,670.00 | 5,665.00 | 5,665.00 | 1.5K |
| 08:55 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.9K |
| 08:56 | 5,670.00 | 5,670.00 | 5,665.00 | 5,665.00 | 2.6K |
| 08:57 | 5,665.00 | 5,670.00 | 5,665.00 | 5,670.00 | 1.5K |
| 09:00 | 5,665.00 | 5,665.00 | 5,660.00 | 5,660.00 | 10.5K |
| 09:01 | 5,660.00 | 5,660.00 | 5,655.00 | 5,655.00 | 3.0K |
| 09:02 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 1.0K |
| 09:03 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:04 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.6K |
| 09:07 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 1.3K |
| 09:08 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.2K |
| 09:11 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 09:12 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 09:13 | 5,630.00 | 5,635.00 | 5,630.00 | 5,635.00 | 1.0K |
| 09:15 | 5,635.00 | 5,645.00 | 5,635.00 | 5,645.00 | 1.1K |
| 09:20 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 09:21 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 09:22 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 09:23 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.6K |
| 09:26 | 5,640.00 | 5,645.00 | 5,640.00 | 5,644.45 | 0.7K |
| 09:27 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.2K |
| 09:28 | 5,648.12 | 5,648.12 | 5,645.00 | 5,645.00 | 0.8K |
| 09:29 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 1.0K |
| 09:30 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 1.7K |
| 09:31 | 5,645.00 | 5,650.00 | 5,645.00 | 5,645.00 | 1.5K |
| 09:32 | 5,640.00 | 5,645.00 | 5,640.00 | 5,645.00 | 11.1K |
| 09:36 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.5K |
| 09:42 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |
| 09:43 | 5,643.12 | 5,643.12 | 5,635.00 | 5,635.00 | 0.3K |
| 09:45 | 5,625.00 | 5,625.00 | 5,620.00 | 5,620.00 | 1.1K |
| 09:46 | 5,619.45 | 5,619.45 | 5,619.45 | 5,619.45 | 0.1K |
| 09:47 | 5,615.00 | 5,618.90 | 5,615.00 | 5,618.90 | 0.3K |
| 09:49 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 09:52 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 09:53 | 5,622.50 | 5,625.00 | 5,622.50 | 5,625.00 | 1.8K |
| 09:56 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 09:57 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 09:58 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.9K |
| 10:00 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.5K |
| 10:01 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 10:07 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.7K |
| 10:08 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 10:09 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.3K |
| 10:12 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 10:13 | 5,635.00 | 5,640.00 | 5,635.00 | 5,640.00 | 0.7K |
| 10:15 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 10:16 | 5,635.00 | 5,640.00 | 5,635.00 | 5,640.00 | 0.3K |
| 10:19 | 5,640.00 | 5,640.00 | 5,637.50 | 5,637.50 | 1.5K |
| 10:20 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 1.3K |
| 10:21 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.4K |
| 10:23 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 10:24 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.3K |
| 10:26 | 5,630.00 | 5,635.00 | 5,630.00 | 5,635.00 | 0.1K |
| 10:29 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 1.9K |
| 10:30 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 1.8K |
| 10:31 | 5,635.00 | 5,638.90 | 5,635.00 | 5,638.90 | 0.3K |
| 10:32 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 10:34 | 5,635.00 | 5,640.00 | 5,635.00 | 5,640.00 | 0.1K |
| 10:36 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 10:39 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 10:41 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.7K |
| 10:42 | 5,636.07 | 5,636.07 | 5,636.07 | 5,636.07 | 0.0K |
| 10:44 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 10:47 | 5,630.00 | 5,632.50 | 5,630.00 | 5,632.50 | 1.6K |
| 10:48 | 5,630.00 | 5,635.00 | 5,620.00 | 5,635.00 | 9.7K |
| 10:49 | 5,630.00 | 5,635.00 | 5,630.00 | 5,635.00 | 1.2K |
| 10:50 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 2.3K |
| 10:52 | 5,630.00 | 5,635.00 | 5,630.00 | 5,630.00 | 1.3K |
| 10:53 | 5,632.50 | 5,640.00 | 5,630.00 | 5,640.00 | 2.0K |
| 10:54 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.3K |
| 10:55 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 10:56 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 10:57 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 1.4K |
| 10:58 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.8K |
| 10:59 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 11:00 | 5,630.00 | 5,635.00 | 5,630.00 | 5,630.00 | 1.3K |
| 11:01 | 5,630.00 | 5,635.00 | 5,630.00 | 5,630.00 | 2.6K |
| 11:05 | 5,635.00 | 5,635.00 | 5,630.00 | 5,630.00 | 1.8K |
| 11:06 | 5,630.00 | 5,632.50 | 5,630.00 | 5,632.50 | 1.7K |
| 11:07 | 5,625.00 | 5,625.00 | 5,620.00 | 5,620.00 | 2.0K |
| 11:08 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 1.5K |
| 11:10 | 5,620.00 | 5,630.00 | 5,620.00 | 5,630.00 | 3.3K |
| 11:11 | 5,630.00 | 5,630.00 | 5,625.00 | 5,625.00 | 18.5K |
| 11:12 | 5,620.00 | 5,620.00 | 5,615.00 | 5,615.00 | 0.7K |
| 11:14 | 5,601.75 | 5,601.75 | 5,601.75 | 5,601.75 | 0.0K |
| 11:15 | 5,608.89 | 5,608.89 | 5,608.89 | 5,608.89 | 0.2K |
| 11:18 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 11:23 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.6K |
| 11:26 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.5K |
| 11:28 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.3K |
| 11:30 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 11:31 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 11:32 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.5K |
| 11:34 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.5K |
| 11:37 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 11:42 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.4K |
| 11:47 | 5,600.00 | 5,600.00 | 5,599.45 | 5,599.45 | 0.1K |
| 11:48 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 11:49 | 5,595.00 | 5,600.00 | 5,595.00 | 5,600.00 | 0.3K |
| 11:54 | 5,600.00 | 5,605.00 | 5,600.00 | 5,605.00 | 2.7K |
| 11:55 | 5,605.00 | 5,610.00 | 5,605.00 | 5,610.00 | 1.8K |
| 11:56 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 2.2K |
| 11:57 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 1.4K |
| 12:00 | 5,620.00 | 5,620.00 | 5,605.00 | 5,605.00 | 15.8K |
| 12:01 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 12:02 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 12:03 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 12:05 | 5,600.00 | 5,605.00 | 5,600.00 | 5,604.45 | 0.3K |
| 12:06 | 5,605.00 | 5,615.00 | 5,605.00 | 5,615.00 | 2.2K |
| 12:09 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.5K |
| 12:10 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.7K |
| 12:11 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.2K |
| 12:12 | 5,615.00 | 5,615.00 | 5,610.00 | 5,610.00 | 0.4K |
| 12:13 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.5K |
| 12:24 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 12:25 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.3K |
| 12:27 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 12:29 | 5,618.90 | 5,618.90 | 5,618.90 | 5,618.89 | 0.3K |
| 12:31 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.6K |
| 12:37 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 12:44 | 5,615.00 | 5,625.00 | 5,615.00 | 5,625.00 | 1.3K |
| 12:45 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.2K |
| 12:46 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 12:52 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.4K |
| 12:53 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.4K |
| 12:59 | 5,630.00 | 5,635.00 | 5,630.00 | 5,635.00 | 0.2K |
| 13:01 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.7K |
| 13:04 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 13:08 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.7K |
| 13:10 | 5,630.00 | 5,630.00 | 5,625.00 | 5,625.00 | 0.8K |
| 13:11 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 13:12 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.4K |
| 13:13 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 13:22 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 13:23 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.2K |
| 13:28 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.2K |
| 13:31 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.3K |
| 13:32 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 13:34 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.2K |
| 13:37 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 13:41 | 5,624.45 | 5,624.45 | 5,624.45 | 5,624.45 | 0.0K |
| 13:42 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.2K |
| 13:43 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.3K |
| 13:45 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.7K |
| 13:46 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.4K |
| 13:48 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.3K |
| 13:51 | 5,633.90 | 5,633.90 | 5,633.90 | 5,633.90 | 0.0K |
| 13:53 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 13:54 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.3K |
| 13:57 | 5,630.00 | 5,635.00 | 5,630.00 | 5,630.00 | 0.9K |
| 14:00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 14:01 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 14:03 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.4K |
| 14:04 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 14:08 | 5,634.45 | 5,634.45 | 5,630.00 | 5,630.00 | 0.2K |
| 14:09 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 14:12 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 14:13 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 1.2K |
| 14:14 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.4K |
| 14:20 | 5,630.00 | 5,635.00 | 5,630.00 | 5,635.00 | 3.1K |
| 14:24 | 5,625.00 | 5,635.00 | 5,625.00 | 5,635.00 | 2.8K |
| 14:25 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 3.0K |
| 14:26 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 6.7K |
| 14:28 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 14:29 | 5,625.00 | 5,630.00 | 5,625.00 | 5,630.00 | 2.1K |
| 14:35 | 5,625.00 | 5,630.00 | 5,615.00 | 5,615.00 | 2.9K |
| 14:37 | 5,610.00 | 5,610.00 | 5,605.00 | 5,605.00 | 2.1K |
| 14:38 | 5,610.00 | 5,610.00 | 5,605.00 | 5,605.00 | 0.1K |
| 14:39 | 5,610.00 | 5,610.00 | 5,605.00 | 5,605.00 | 3.2K |
| 14:41 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.5K |
| 14:42 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 14:43 | 5,610.00 | 5,613.85 | 5,610.00 | 5,613.85 | 2.0K |
| 14:46 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 14:47 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 0.7K |
| 14:48 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 14:53 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 14:54 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 14:55 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.2K |
| 14:56 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.4K |
| 14:59 | 5,608.84 | 5,610.00 | 5,608.84 | 5,610.00 | 0.6K |
| 15:00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 15:02 | 5,610.00 | 5,610.00 | 5,605.00 | 5,605.00 | 0.4K |
| 15:04 | 5,610.00 | 5,610.00 | 5,605.00 | 5,605.00 | 7.7K |
| 15:05 | 5,605.00 | 5,605.00 | 5,600.00 | 5,600.00 | 0.5K |
| 15:06 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 15:08 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:09 | 5,595.00 | 5,600.00 | 5,595.00 | 5,595.00 | 4.3K |
| 15:10 | 5,595.00 | 5,595.00 | 5,580.00 | 5,585.00 | 1.5K |
| 15:11 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.6K |
| 15:12 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 15:16 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 15:17 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.6K |
| 15:18 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.8K |
| 15:20 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 2.9K |
| 15:22 | 5,590.00 | 5,590.00 | 5,587.15 | 5,587.15 | 0.1K |
| 15:23 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 15:24 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 15:26 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.9K |
| 15:27 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:30 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.8K |
| 15:31 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 15:32 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.2K |
| 15:34 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 15:35 | 5,610.00 | 5,615.00 | 5,610.00 | 5,615.00 | 1.1K |
| 15:37 | 5,610.00 | 5,615.00 | 5,610.00 | 5,615.00 | 0.4K |
| 15:38 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 15:39 | 5,612.10 | 5,612.10 | 5,612.10 | 5,612.10 | 0.2K |
| 15:40 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.2K |
| 15:44 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.4K |
| 15:47 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.8K |
| 15:48 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.3K |
| 15:50 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 15:53 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.3K |
| 15:55 | 5,615.00 | 5,619.45 | 5,615.00 | 5,619.45 | 0.9K |
| 15:56 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 15:58 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 3.2K |
| 15:59 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.2K |
| 16:00 | 5,615.00 | 5,615.00 | 5,610.00 | 5,610.00 | 1.6K |
| 16:01 | 5,610.00 | 5,610.00 | 5,605.00 | 5,605.00 | 2.2K |
| 16:04 | 5,605.00 | 5,605.00 | 5,600.00 | 5,600.00 | 1.1K |
| 16:06 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 16:07 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.4K |
| 16:08 | 5,595.00 | 5,600.00 | 5,595.00 | 5,600.00 | 0.6K |
| 16:09 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 16:11 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.5K |
| 16:12 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 16:13 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.3K |
| 16:14 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.2K |
| 16:15 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 16:16 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.8K |
| 16:17 | 5,600.00 | 5,600.00 | 5,595.00 | 5,595.00 | 0.9K |
| 16:18 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 16:19 | 5,600.00 | 5,605.00 | 5,600.00 | 5,605.00 | 1.5K |
| 16:20 | 5,600.00 | 5,610.00 | 5,600.00 | 5,610.00 | 0.9K |
| 16:21 | 5,605.00 | 5,610.00 | 5,605.00 | 5,610.00 | 0.8K |
| 16:22 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.3K |
| 16:23 | 5,610.00 | 5,615.00 | 5,610.00 | 5,615.00 | 1.1K |
| 16:24 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 16:25 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 1.2K |
| 16:26 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.5K |
| 16:27 | 5,620.00 | 5,620.00 | 5,615.00 | 5,620.00 | 2.6K |
| 16:28 | 5,620.00 | 5,620.00 | 5,615.00 | 5,620.00 | 2.6K |
| 16:29 | 5,620.00 | 5,625.00 | 5,617.50 | 5,617.50 | 4.9K |
| 16:30 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.2K |
| 16:35 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 199.0K |