4,904.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,745.00 | 5,745.00 | 5,729.02 | 5,730.00 | 0.5K |
| 08:01 | 5,750.00 | 5,750.00 | 5,735.00 | 5,735.00 | 0.2K |
| 08:02 | 5,739.78 | 5,739.78 | 5,730.00 | 5,730.00 | 0.2K |
| 08:04 | 5,732.00 | 5,732.00 | 5,732.00 | 5,732.00 | 0.0K |
| 08:05 | 5,725.00 | 5,725.00 | 5,720.00 | 5,720.00 | 0.2K |
| 08:07 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.1K |
| 08:09 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 08:10 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 08:11 | 5,733.90 | 5,733.90 | 5,733.90 | 5,733.90 | 0.0K |
| 08:13 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.1K |
| 08:14 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0K |
| 08:19 | 5,738.54 | 5,738.54 | 5,735.00 | 5,735.00 | 0.5K |
| 08:20 | 5,731.48 | 5,731.48 | 5,731.48 | 5,731.48 | 0.0K |
| 08:21 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.7K |
| 08:24 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.0K |
| 08:25 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.1K |
| 08:26 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 1.0K |
| 08:27 | 5,747.06 | 5,747.06 | 5,747.06 | 5,747.06 | 0.0K |
| 08:29 | 5,750.00 | 5,755.00 | 5,750.00 | 5,755.00 | 0.2K |
| 08:30 | 5,757.05 | 5,757.05 | 5,755.00 | 5,755.00 | 0.4K |
| 08:31 | 5,754.45 | 5,754.45 | 5,750.00 | 5,750.00 | 0.1K |
| 08:32 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 08:33 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 08:35 | 5,752.06 | 5,752.06 | 5,752.06 | 5,752.10 | 0.1K |
| 08:36 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.1K |
| 08:37 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0K |
| 08:40 | 5,758.56 | 5,758.56 | 5,758.56 | 5,758.56 | 0.1K |
| 08:42 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.1K |
| 08:43 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.1K |
| 08:46 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 08:47 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.1K |
| 08:48 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.0K |
| 08:49 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 1.2K |
| 08:52 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.3K |
| 08:54 | 5,755.00 | 5,760.00 | 5,755.00 | 5,760.00 | 0.9K |
| 08:56 | 5,755.00 | 5,758.59 | 5,755.00 | 5,758.59 | 0.5K |
| 08:58 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 09:01 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 09:02 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0K |
| 09:03 | 5,756.41 | 5,756.41 | 5,755.00 | 5,755.00 | 0.2K |
| 09:04 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.3K |
| 09:07 | 5,758.59 | 5,758.59 | 5,758.59 | 5,758.59 | 0.0K |
| 09:08 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 09:09 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.3K |
| 09:12 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 6.0K |
| 09:17 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.3K |
| 09:19 | 5,763.60 | 5,763.60 | 5,760.00 | 5,760.00 | 0.2K |
| 09:20 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.2K |
| 09:22 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.0K |
| 09:26 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.2K |
| 09:27 | 5,766.49 | 5,766.49 | 5,765.00 | 5,765.00 | 0.4K |
| 09:32 | 5,761.49 | 5,765.00 | 5,761.49 | 5,765.00 | 0.1K |
| 09:33 | 5,767.18 | 5,767.18 | 5,767.18 | 5,767.18 | 0.1K |
| 09:42 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 09:45 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.9K |
| 09:47 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.2K |
| 09:49 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.4K |
| 09:50 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.1K |
| 09:54 | 5,780.00 | 5,780.00 | 5,775.00 | 5,775.00 | 1.4K |
| 09:56 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.7K |
| 09:57 | 5,773.90 | 5,773.90 | 5,770.00 | 5,770.00 | 1.2K |
| 10:03 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 10:04 | 5,775.00 | 5,775.00 | 5,770.00 | 5,770.00 | 2.0K |
| 10:06 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 10:09 | 5,782.20 | 5,782.20 | 5,782.20 | 5,782.20 | 0.0K |
| 10:10 | 5,782.20 | 5,785.00 | 5,775.00 | 5,775.00 | 1.6K |
| 10:11 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 10:12 | 5,777.24 | 5,780.00 | 5,777.24 | 5,780.00 | 0.4K |
| 10:15 | 5,775.00 | 5,785.00 | 5,775.00 | 5,785.00 | 1.7K |
| 10:16 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.1K |
| 10:17 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0K |
| 10:18 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 0.4K |
| 10:22 | 5,787.26 | 5,787.26 | 5,787.26 | 5,787.26 | 0.0K |
| 10:25 | 5,787.27 | 5,787.27 | 5,787.27 | 5,787.27 | 0.0K |
| 10:27 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 10:30 | 5,777.28 | 5,777.28 | 5,777.28 | 5,777.28 | 0.0K |
| 10:31 | 5,777.34 | 5,777.34 | 5,777.34 | 5,777.34 | 0.1K |
| 10:33 | 5,770.00 | 5,772.36 | 5,770.00 | 5,772.36 | 0.4K |
| 10:36 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.3K |
| 10:42 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.5K |
| 10:43 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.3K |
| 10:47 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.9K |
| 10:49 | 5,773.66 | 5,773.66 | 5,772.91 | 5,772.90 | 0.2K |
| 10:50 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.3K |
| 10:51 | 5,771.49 | 5,771.49 | 5,770.00 | 5,770.00 | 0.1K |
| 10:52 | 5,772.47 | 5,772.47 | 5,772.47 | 5,772.47 | 0.2K |
| 10:55 | 5,769.45 | 5,769.45 | 5,769.45 | 5,769.45 | 0.0K |
| 10:58 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.4K |
| 10:59 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.0K |
| 11:00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.4K |
| 11:01 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 11:04 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.3K |
| 11:08 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 11:13 | 5,773.82 | 5,773.82 | 5,773.82 | 5,773.82 | 0.3K |
| 11:15 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.2K |
| 11:16 | 5,773.83 | 5,773.83 | 5,773.83 | 5,773.83 | 0.0K |
| 11:17 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 11:20 | 5,775.00 | 5,775.00 | 5,773.84 | 5,773.84 | 0.5K |
| 11:21 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.1K |
| 11:24 | 5,773.88 | 5,773.88 | 5,773.88 | 5,773.88 | 0.1K |
| 11:26 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.1K |
| 11:29 | 5,780.00 | 5,785.00 | 5,780.00 | 5,780.00 | 0.5K |
| 11:30 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 11:31 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 11:34 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 11:36 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 11:37 | 5,778.90 | 5,778.90 | 5,778.90 | 5,778.90 | 0.0K |
| 11:38 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 11:39 | 5,778.91 | 5,785.00 | 5,778.91 | 5,785.00 | 0.1K |
| 11:42 | 5,780.00 | 5,785.00 | 5,780.00 | 5,785.00 | 0.6K |
| 11:43 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.4K |
| 11:44 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 11:48 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 11:52 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.1K |
| 11:55 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 11:57 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 11:58 | 5,780.00 | 5,785.00 | 5,780.00 | 5,785.00 | 1.3K |
| 11:59 | 5,785.00 | 5,785.00 | 5,780.00 | 5,780.00 | 0.7K |
| 12:02 | 5,777.47 | 5,777.47 | 5,777.47 | 5,777.47 | 0.2K |
| 12:05 | 5,775.00 | 5,780.00 | 5,775.00 | 5,778.94 | 2.0K |
| 12:10 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.4K |
| 12:11 | 5,777.08 | 5,780.00 | 5,775.00 | 5,780.00 | 0.2K |
| 12:15 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 12:17 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 12:29 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.1K |
| 12:33 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.1K |
| 12:35 | 5,784.00 | 5,784.00 | 5,784.00 | 5,784.00 | 0.1K |
| 12:36 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 12:37 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0K |
| 12:38 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.2K |
| 12:39 | 5,780.00 | 5,780.00 | 5,775.00 | 5,775.00 | 1.0K |
| 12:40 | 5,772.50 | 5,780.00 | 5,772.50 | 5,780.00 | 0.7K |
| 12:41 | 5,780.00 | 5,783.03 | 5,780.00 | 5,783.03 | 0.1K |
| 12:43 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 12:46 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.4K |
| 12:48 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 12:51 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.3K |
| 12:54 | 5,779.05 | 5,779.05 | 5,779.05 | 5,779.05 | 0.1K |
| 12:55 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.4K |
| 12:59 | 5,779.01 | 5,779.01 | 5,779.01 | 5,779.01 | 0.1K |
| 13:00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 13:05 | 5,780.00 | 5,785.00 | 5,780.00 | 5,785.00 | 0.6K |
| 13:11 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.3K |
| 13:14 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.1K |
| 13:17 | 5,785.00 | 5,785.00 | 5,780.00 | 5,780.00 | 0.0K |
| 13:18 | 5,787.85 | 5,790.00 | 5,787.85 | 5,790.00 | 0.4K |
| 13:20 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.2K |
| 13:29 | 5,790.00 | 5,790.00 | 5,785.00 | 5,785.00 | 0.6K |
| 13:30 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.6K |
| 13:31 | 5,779.17 | 5,779.17 | 5,775.00 | 5,775.00 | 0.2K |
| 13:34 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.2K |
| 13:38 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.5K |
| 13:39 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 13:41 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.7K |
| 13:42 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.3K |
| 13:43 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.1K |
| 13:44 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 1.1K |
| 13:45 | 5,787.72 | 5,787.72 | 5,787.72 | 5,787.72 | 0.0K |
| 13:49 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 13:50 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 13:51 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.2K |
| 13:54 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.4K |
| 13:55 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 13:57 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 13:59 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 14:03 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 14:04 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 14:05 | 5,783.85 | 5,783.85 | 5,783.85 | 5,783.85 | 0.1K |
| 14:07 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 14:09 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.1K |
| 14:11 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.4K |
| 14:12 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0K |
| 14:13 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 14:14 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.1K |
| 14:16 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 14:18 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:19 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 14:22 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 14:25 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.1K |
| 14:27 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.3K |
| 14:29 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.3K |
| 14:33 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.3K |
| 14:34 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.5K |
| 14:35 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.2K |
| 14:37 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 14:42 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.2K |
| 14:43 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0K |
| 14:44 | 5,783.86 | 5,785.00 | 5,780.00 | 5,780.00 | 0.3K |
| 14:46 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.1K |
| 14:47 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.3K |
| 14:49 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.1K |
| 14:50 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0K |
| 14:51 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.3K |
| 14:52 | 5,775.00 | 5,779.18 | 5,775.00 | 5,779.18 | 0.4K |
| 14:53 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.8K |
| 14:55 | 5,780.00 | 5,780.00 | 5,775.00 | 5,775.00 | 5.5K |
| 14:58 | 5,778.27 | 5,778.27 | 5,778.27 | 5,778.27 | 0.1K |
| 14:59 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.1K |
| 15:01 | 5,775.00 | 5,775.00 | 5,770.00 | 5,775.00 | 0.2K |
| 15:02 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 15:03 | 5,775.00 | 5,775.00 | 5,770.00 | 5,770.00 | 0.7K |
| 15:04 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 15:07 | 5,765.00 | 5,770.00 | 5,765.00 | 5,770.00 | 0.6K |
| 15:08 | 5,760.00 | 5,760.00 | 5,755.00 | 5,755.00 | 4.7K |
| 15:09 | 5,750.00 | 5,750.00 | 5,745.00 | 5,745.00 | 0.2K |
| 15:10 | 5,745.00 | 5,750.00 | 5,745.00 | 5,750.00 | 1.3K |
| 15:12 | 5,753.90 | 5,753.90 | 5,753.90 | 5,753.90 | 0.3K |
| 15:14 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0K |
| 15:15 | 5,747.70 | 5,747.70 | 5,747.70 | 5,747.70 | 1.0K |
| 15:17 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.1K |
| 15:18 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 15:21 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 15:22 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 15:23 | 5,750.00 | 5,750.00 | 5,748.87 | 5,748.87 | 0.0K |
| 15:25 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 15:26 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 15:27 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 15:28 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.2K |
| 15:30 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 15:31 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 15:32 | 5,750.00 | 5,755.00 | 5,750.00 | 5,750.00 | 3.1K |
| 15:37 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.5K |
| 15:38 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.2K |
| 15:40 | 5,747.04 | 5,747.04 | 5,747.04 | 5,747.04 | 0.1K |
| 15:44 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.6K |
| 15:45 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 15:46 | 5,740.00 | 5,745.00 | 5,740.00 | 5,745.00 | 0.1K |
| 15:48 | 5,745.00 | 5,745.00 | 5,743.49 | 5,743.49 | 0.0K |
| 15:51 | 5,739.45 | 5,740.00 | 5,735.00 | 5,740.00 | 0.1K |
| 15:52 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.2K |
| 15:53 | 5,740.00 | 5,745.00 | 5,740.00 | 5,745.00 | 0.5K |
| 15:56 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 15:57 | 5,740.00 | 5,740.00 | 5,739.24 | 5,739.24 | 0.0K |
| 15:58 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 16:00 | 5,740.00 | 5,745.00 | 5,740.00 | 5,745.00 | 0.7K |
| 16:03 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 16:05 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 16:06 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.5K |
| 16:07 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 16:08 | 5,744.17 | 5,747.33 | 5,744.17 | 5,747.33 | 0.2K |
| 16:10 | 5,744.31 | 5,744.31 | 5,744.31 | 5,744.31 | 0.1K |
| 16:12 | 5,744.38 | 5,744.38 | 5,744.38 | 5,744.38 | 0.1K |
| 16:13 | 5,745.00 | 5,750.00 | 5,745.00 | 5,750.00 | 1.2K |
| 16:16 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.1K |
| 16:17 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.2K |
| 16:21 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.2K |
| 16:24 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 16:25 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.2K |
| 16:26 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 16:27 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 16:28 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 16:29 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 16:35 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 76.6K |