Deep Polymers Ltd (DEPP)

DEPP
🏛️ 인도 →
48.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 54.05 54.05 54.05 54.05 0.0K
09:30 54.05 54.05 54.00 54.00 1.0K
09:35 54.00 54.46 54.00 54.46 0.2K
09:40 55.95 55.95 55.55 55.55 0.2K
09:45 55.40 55.40 55.40 55.40 0.1K
09:50 55.40 55.40 55.40 55.40 0.1K
09:55 55.40 55.80 55.35 55.80 0.8K
10:10 55.00 55.80 55.00 55.80 0.0K
10:15 55.80 55.80 55.80 55.80 0.0K
10:25 55.80 55.80 54.00 54.40 0.3K
10:30 54.40 55.80 54.40 55.80 0.0K
10:35 54.00 55.74 54.00 55.74 0.3K
10:40 55.74 55.74 55.74 55.74 0.0K
11:15 55.70 55.70 55.70 55.70 0.1K
11:30 54.05 54.05 54.05 54.05 0.0K
11:45 54.10 54.10 54.10 54.10 0.0K
12:20 54.37 54.37 54.37 54.37 0.1K
12:55 55.00 55.00 55.00 55.00 0.1K
13:00 54.37 55.69 54.37 55.69 0.3K
13:15 54.37 54.37 54.37 54.37 0.3K
13:50 54.80 54.80 54.80 54.80 0.1K
14:05 54.40 54.40 54.40 54.40 0.0K
14:15 54.37 54.79 54.37 54.79 0.0K
15:00 54.79 54.79 54.79 54.79 0.0K
15:15 54.79 54.79 54.79 54.79 0.0K
15:20 54.80 54.80 54.79 54.80 0.7K
15:25 54.79 54.80 54.79 54.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음