Deep Polymers Ltd (DEPP)

DEPP
🏛️ 인도 →
47.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.40 52.40 52.40 52.40 1.1K
09:25 52.28 52.40 52.28 52.40 0.1K
10:10 52.40 52.40 52.40 52.40 0.0K
10:30 52.40 52.40 52.40 52.40 1.2K
10:40 52.00 52.00 52.00 52.00 0.0K
11:05 49.76 52.35 49.76 52.35 0.7K
11:10 52.40 52.40 52.00 52.00 0.0K
11:15 52.00 52.00 52.00 52.00 0.0K
11:20 52.00 52.00 52.00 52.00 0.0K
11:25 52.00 52.40 52.00 52.40 0.2K
11:35 52.40 52.40 52.40 52.40 0.5K
12:15 52.14 52.14 50.00 50.00 0.0K
12:20 49.90 49.90 49.90 49.90 0.1K
12:30 50.00 50.00 50.00 50.00 0.3K
12:55 50.00 50.00 50.00 50.00 0.0K
13:05 50.00 50.00 50.00 50.00 0.2K
13:25 51.90 51.90 51.90 51.90 0.0K
13:30 51.90 51.90 51.90 51.90 0.1K
13:35 51.90 51.90 51.90 51.90 0.0K
14:55 51.00 51.00 51.00 51.00 0.0K
15:00 50.00 50.00 50.00 50.00 0.2K
15:05 49.75 51.89 49.75 51.89 0.3K
15:25 50.00 50.08 50.00 50.08 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음