Deepak Spinners Ltd (DPSP)

DPSP
🏛️ 인도 →
134.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 139.00 139.00 139.00 139.00 0.0K
09:20 141.90 141.90 141.90 141.90 0.1K
09:40 140.85 140.85 136.65 136.65 0.1K
09:45 136.55 136.55 136.55 136.55 0.0K
10:05 138.05 138.50 138.05 138.50 0.0K
10:10 138.05 138.05 138.00 138.00 0.1K
10:20 142.00 142.00 138.00 138.20 1.3K
10:25 145.00 145.00 138.40 139.00 0.8K
10:35 143.60 143.60 143.60 143.60 0.0K
10:50 140.05 140.95 140.05 140.40 0.0K
11:00 140.95 140.95 140.95 140.95 0.0K
11:05 140.95 140.95 140.95 140.95 0.0K
11:10 140.40 140.40 140.40 140.40 0.0K
11:25 140.55 140.55 140.55 140.55 0.1K
11:40 140.65 140.70 140.65 140.70 0.2K
11:45 140.65 140.65 140.65 140.65 0.1K
12:40 140.75 140.75 140.75 140.75 0.0K
12:50 140.65 140.65 140.65 140.65 0.0K
12:55 140.60 140.60 140.60 140.60 0.0K
13:05 139.05 139.05 139.05 139.05 0.0K
13:15 139.95 139.95 139.95 139.95 0.4K
13:25 141.10 141.10 141.10 141.10 0.0K
14:30 139.25 139.25 139.25 139.25 0.1K
14:45 139.25 139.25 139.25 139.25 0.0K
14:50 139.25 139.25 139.25 139.25 0.1K
15:00 139.00 139.00 139.00 139.00 0.1K
15:20 139.00 139.00 139.00 139.00 0.0K
15:25 139.00 139.25 139.00 139.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음