디바이스이엔지 (187870)

187870
🏛️ 대한민국 →
13,170.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,850.00 12,100.00 11,850.00 12,080.00 1.2K
09:05 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:10 11,970.00 11,970.00 11,900.00 11,930.00 0.0K
09:15 11,930.00 11,930.00 11,890.00 11,890.00 0.0K
09:25 11,880.00 11,920.00 11,880.00 11,920.00 0.2K
09:30 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:35 11,910.00 11,980.00 11,910.00 11,980.00 0.1K
09:40 11,940.00 11,940.00 11,890.00 11,890.00 0.0K
09:45 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:50 11,880.00 11,940.00 11,860.00 11,930.00 0.1K
10:00 11,910.00 11,940.00 11,910.00 11,940.00 0.1K
10:05 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:15 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:25 11,920.00 11,940.00 11,920.00 11,940.00 0.1K
10:30 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:45 11,950.00 11,960.00 11,950.00 11,960.00 0.0K
11:00 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:15 11,980.00 11,990.00 11,980.00 11,990.00 0.0K
11:25 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:35 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:40 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:45 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:55 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:15 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:10 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:25 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:30 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:35 11,980.00 11,980.00 11,960.00 11,960.00 0.0K
14:40 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:45 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:00 11,960.00 12,010.00 11,960.00 12,010.00 0.0K
15:10 11,960.00 12,000.00 11,960.00 12,000.00 0.0K
15:15 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:25 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음