13,170.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,170.00 | 12,260.00 | 12,170.00 | 12,250.00 | 0.1K |
| 09:05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 09:10 | 12,250.00 | 12,270.00 | 12,250.00 | 12,250.00 | 0.1K |
| 09:15 | 12,300.00 | 12,300.00 | 12,160.00 | 12,300.00 | 0.1K |
| 09:20 | 12,150.00 | 12,190.00 | 12,150.00 | 12,190.00 | 0.0K |
| 09:25 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:30 | 12,100.00 | 12,100.00 | 12,090.00 | 12,090.00 | 0.1K |
| 09:35 | 12,040.00 | 12,040.00 | 12,010.00 | 12,010.00 | 0.1K |
| 09:40 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.1K |
| 09:50 | 12,040.00 | 12,040.00 | 12,030.00 | 12,040.00 | 0.0K |
| 10:05 | 12,030.00 | 12,030.00 | 12,020.00 | 12,020.00 | 0.0K |
| 10:20 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 10:40 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 10:45 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 11:00 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 11:05 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 11:10 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 11:20 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 11:35 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 12:15 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 12:20 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 12:25 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 12:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 12:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 12:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 13:05 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 13:20 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 13:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:35 | 11,990.00 | 11,990.00 | 11,970.00 | 11,970.00 | 0.0K |
| 14:00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 14:05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 14:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 14:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 14:55 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 15:00 | 11,900.00 | 11,960.00 | 11,900.00 | 11,960.00 | 0.0K |
| 15:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 15:10 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 0.0K |
| 15:15 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 15:25 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |