디바이스이엔지 (187870)

187870
🏛️ 대한민국 →
13,170.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,760.00 11,800.00 11,740.00 11,780.00 0.1K
09:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:10 11,800.00 12,020.00 11,800.00 12,020.00 0.0K
09:20 12,020.00 12,020.00 11,860.00 11,920.00 0.0K
09:25 11,910.00 11,940.00 11,910.00 11,940.00 0.0K
09:40 11,850.00 11,940.00 11,850.00 11,900.00 0.0K
09:50 11,800.00 11,810.00 11,800.00 11,810.00 0.2K
09:55 11,760.00 11,760.00 11,690.00 11,690.00 0.4K
10:00 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:20 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
11:05 11,730.00 11,730.00 11,730.00 11,730.00 2.3K
11:10 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
11:15 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:20 11,730.00 11,730.00 11,730.00 11,730.00 1.0K
11:25 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
11:45 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:55 11,720.00 11,730.00 11,720.00 11,730.00 0.0K
12:05 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:10 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:15 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:25 11,720.00 11,720.00 11,700.00 11,720.00 0.3K
12:30 11,700.00 11,720.00 11,700.00 11,720.00 0.0K
12:40 11,700.00 11,720.00 11,700.00 11,700.00 0.0K
12:45 11,700.00 11,720.00 11,700.00 11,720.00 0.1K
12:50 11,700.00 11,720.00 11,700.00 11,720.00 0.0K
13:00 11,710.00 11,720.00 11,710.00 11,720.00 0.0K
13:40 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:45 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:10 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
14:25 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
14:35 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
14:50 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:55 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
15:00 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
15:05 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:10 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:25 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음