2,275.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,355.00 | 2,395.00 | 2,345.00 | 2,345.00 | 1.3K |
| 09:05 | 2,350.00 | 2,350.00 | 2,325.00 | 2,350.00 | 0.0K |
| 09:10 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 09:15 | 2,330.00 | 2,350.00 | 2,330.00 | 2,350.00 | 0.9K |
| 09:20 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 6.0K |
| 09:25 | 2,345.00 | 2,365.00 | 2,345.00 | 2,365.00 | 0.5K |
| 09:30 | 2,320.00 | 2,355.00 | 2,320.00 | 2,355.00 | 0.2K |
| 09:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 09:40 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 0.1K |
| 09:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 09:55 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 0.0K |
| 10:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 10:05 | 2,310.00 | 2,325.00 | 2,310.00 | 2,325.00 | 0.0K |
| 10:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 10:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 10:35 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:45 | 2,205.00 | 2,315.00 | 2,205.00 | 2,240.00 | 7.5K |
| 10:50 | 2,230.00 | 2,230.00 | 2,220.00 | 2,230.00 | 0.7K |
| 10:55 | 2,240.00 | 2,240.00 | 2,230.00 | 2,235.00 | 0.8K |
| 11:00 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 2.0K |
| 11:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 11:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 11:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 12:10 | 2,255.00 | 2,285.00 | 2,255.00 | 2,285.00 | 0.5K |
| 12:20 | 2,275.00 | 2,275.00 | 2,235.00 | 2,235.00 | 0.0K |
| 12:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 12:45 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 12:55 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 13:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:05 | 2,255.00 | 2,275.00 | 2,255.00 | 2,265.00 | 0.1K |
| 13:10 | 2,275.00 | 2,275.00 | 2,270.00 | 2,270.00 | 0.0K |
| 13:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 13:50 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 13:55 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 14:05 | 2,260.00 | 2,260.00 | 2,235.00 | 2,235.00 | 0.2K |
| 14:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:20 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 14:35 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 14:50 | 2,250.00 | 2,255.00 | 2,250.00 | 2,255.00 | 0.2K |
| 14:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 15:00 | 2,275.00 | 2,280.00 | 2,275.00 | 2,280.00 | 0.2K |
| 15:05 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 15:15 | 2,275.00 | 2,280.00 | 2,255.00 | 2,255.00 | 0.2K |
| 15:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.1K |